Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 19.34 | 19.38 | 19.3 | 19.3 | 19.3 | -0.17 (-0.87%) | 900 |
15 Nov 2007 | USD | 19.33 | 19.47 | 19.33 | 19.47 | 19.47 | +0.23 (+1.20%) | 800 |
14 Nov 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 200 |
12 Nov 2007 | USD | 19.05 | 19.112 | 19.05 | 19.06 | 19.06 | -0.12 (-0.63%) | 1,200 |
9 Nov 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.26 (+1.37%) | 100 |
8 Nov 2007 | USD | 19.53 | 19.53 | 18.92 | 18.92 | 18.92 | -1.28 (-6.34%) | 1,070 |
7 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.46 (+2.33%) | 6,300 |
30 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.12 (-0.60%) | 700 |
19 Oct 2007 | USD | 20.12 | 20.12 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 4,500 |
18 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 500 |
9 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 500 |