| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 20.03 | 20.03 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 5,600 |
| 22 Jun 2007 | USD | 20.22 | 20.22 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 500 |
| 21 Jun 2007 | USD | 20.02 | 20.15 | 20.02 | 20.15 | 20.15 | +0.12 (+0.60%) | 500 |
| 20 Jun 2007 | USD | 20.13 | 20.13 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 1,200 |
| 19 Jun 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 20.17 | 20.17 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 700 |
| 15 Jun 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 19.94 | 19.94 | 19.93 | 19.94 | 19.94 | -0.36 (-1.77%) | 600 |
| 12 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 20.29 | 20.3 | 20.29 | 20.3 | 20.3 | +0.12 (+0.59%) | 1,700 |
| 1 Jun 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 20.17 | 20.18 | 20.17 | 20.18 | 20.18 | +0.19 (+0.95%) | 4,100 |
| 30 May 2007 | USD | 19.94 | 20.04 | 19.94 | 19.99 | 19.99 | -0.07 (-0.35%) | 7,900 |
| 29 May 2007 | USD | 20.05 | 20.06 | 20.04 | 20.06 | 20.06 | +0.11 (+0.55%) | 1,700 |
| 28 May 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 19.96 | 19.96 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 20,100 |
| 24 May 2007 | USD | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 11,500 |
| 23 May 2007 | USD | 20.14 | 20.14 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 4,000 |
| 22 May 2007 | USD | 20.01 | 20.05 | 19.99 | 20.05 | 20.05 | +0.06 (+0.30%) | 6,000 |
| 21 May 2007 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 10,000 |
| 18 May 2007 | USD | 19.96 | 20.01 | 19.95 | 19.99 | 19.99 | +0.13 (+0.65%) | 9,000 |
| 17 May 2007 | USD | 19.85 | 19.86 | 19.85 | 19.86 | 19.86 | +0.1 (+0.51%) | 8,000 |
| 16 May 2007 | USD | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 11,000 |
