| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 66.61 | 66.61 | 65.92 | 66.23 | 66.23 | -0.41 (-0.62%) | 34,400 |
| 13 Mar 2024 | USD | 66.44 | 66.77 | 66.44 | 66.64 | 66.64 | +0.32 (+0.48%) | 20,100 |
| 12 Mar 2024 | USD | 66.23 | 66.38 | 66.1 | 66.32 | 66.32 | +0.25 (+0.38%) | 10,100 |
| 11 Mar 2024 | USD | 65.83 | 66.41 | 65.83 | 66.07 | 66.07 | +0.22 (+0.33%) | 14,500 |
| 8 Mar 2024 | USD | 65.63 | 65.96 | 65.6 | 65.85 | 65.85 | +0.15 (+0.23%) | 27,400 |
| 7 Mar 2024 | USD | 65.63 | 65.81 | 65.54 | 65.7 | 65.7 | +0.3 (+0.46%) | 24,400 |
| 6 Mar 2024 | USD | 65.32 | 65.61 | 65.31 | 65.4 | 65.4 | +0.31 (+0.48%) | 28,400 |
| 5 Mar 2024 | USD | 65.43 | 65.6 | 64.98 | 65.09 | 65.09 | -0.17 (-0.26%) | 19,500 |
| 4 Mar 2024 | USD | 65.06 | 65.27 | 65.02 | 65.26 | 65.26 | +0.13 (+0.20%) | 16,500 |
| 1 Mar 2024 | USD | 65.35 | 65.35 | 65.05 | 65.13 | 65.13 | -0.22 (-0.34%) | 137,300 |
| 29 Feb 2024 | USD | 64.93 | 65.43 | 64.93 | 65.35 | 65.35 | +0.65 (+1.00%) | 20,200 |
| 28 Feb 2024 | USD | 64.76 | 64.82 | 64.53 | 64.7 | 64.7 | -0.06 (-0.09%) | 24,400 |
| 27 Feb 2024 | USD | 64.86 | 64.89 | 64.61 | 64.76 | 64.76 | +0.06 (+0.09%) | 19,300 |
| 26 Feb 2024 | USD | 64.91 | 64.91 | 64.65 | 64.7 | 64.7 | +0.28 (+0.43%) | 22,800 |
| 23 Feb 2024 | USD | 64.13 | 64.56 | 64.12 | 64.42 | 64.42 | +0.27 (+0.42%) | 17,000 |
| 22 Feb 2024 | USD | 63.79 | 64.22 | 63.47 | 64.15 | 64.15 | +0.27 (+0.42%) | 37,300 |
| 21 Feb 2024 | USD | 63.87 | 64.06 | 63.68 | 63.88 | 63.88 | +0.11 (+0.17%) | 17,300 |
| 20 Feb 2024 | USD | 63.42 | 64.07 | 63.42 | 63.77 | 63.77 | +0.47 (+0.74%) | 32,800 |
| 16 Feb 2024 | USD | 63.06 | 63.46 | 62.89 | 63.3 | 63.3 | +0.1 (+0.16%) | 14,200 |
| 15 Feb 2024 | USD | 62.56 | 63.3 | 62.56 | 63.2 | 63.2 | +0.8 (+1.28%) | 30,300 |
| 14 Feb 2024 | USD | 62.44 | 62.44 | 61.86 | 62.4 | 62.4 | +0.1 (+0.16%) | 18,200 |
| 13 Feb 2024 | USD | 62.61 | 62.68 | 62.05 | 62.3 | 62.3 | -0.7 (-1.11%) | 70,400 |
| 12 Feb 2024 | USD | 62.27 | 63.05 | 62.27 | 63 | 63 | +0.74 (+1.19%) | 30,600 |
| 9 Feb 2024 | USD | 62.63 | 62.63 | 62.16 | 62.26 | 62.26 | -0.38 (-0.61%) | 21,200 |
| 8 Feb 2024 | USD | 62.65 | 62.97 | 62.44 | 62.64 | 62.64 | -0.1 (-0.16%) | 46,500 |
| 7 Feb 2024 | USD | 62.89 | 62.98 | 62.68 | 62.74 | 62.74 | -0.07 (-0.11%) | 20,400 |
| 6 Feb 2024 | USD | 62.59 | 63.05 | 62.56 | 62.81 | 62.81 | +0.23 (+0.37%) | 19,500 |
| 5 Feb 2024 | USD | 63.17 | 63.17 | 62.56 | 62.58 | 62.58 | -0.82 (-1.29%) | 29,000 |
| 2 Feb 2024 | USD | 63.37 | 63.69 | 63.1 | 63.4 | 63.4 | -0.04 (-0.06%) | 21,300 |
| 1 Feb 2024 | USD | 62.54 | 63.44 | 62.21 | 63.44 | 63.44 | +1.29 (+2.08%) | 35,100 |
