| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 62.82 | 62.92 | 62.15 | 62.15 | 62.15 | -0.58 (-0.92%) | 21,200 |
| 30 Jan 2024 | USD | 62.27 | 62.75 | 62.06 | 62.73 | 62.73 | +0.56 (+0.90%) | 18,000 |
| 29 Jan 2024 | USD | 62.09 | 62.26 | 61.87 | 62.17 | 62.17 | +0.21 (+0.34%) | 29,900 |
| 26 Jan 2024 | USD | 62.07 | 62.17 | 61.87 | 61.96 | 61.96 | +0.04 (+0.06%) | 26,700 |
| 25 Jan 2024 | USD | 61.8 | 61.95 | 61.41 | 61.92 | 61.92 | +0.36 (+0.58%) | 56,800 |
| 24 Jan 2024 | USD | 62.38 | 62.38 | 61.53 | 61.56 | 61.56 | -0.65 (-1.04%) | 20,300 |
| 23 Jan 2024 | USD | 61.78 | 62.32 | 61.78 | 62.21 | 62.21 | +0.52 (+0.84%) | 108,400 |
| 22 Jan 2024 | USD | 61.98 | 62.11 | 61.66 | 61.69 | 61.69 | -0.72 (-1.15%) | 45,600 |
| 19 Jan 2024 | USD | 62.8 | 62.8 | 62.14 | 62.41 | 62.41 | -0.34 (-0.54%) | 25,200 |
| 18 Jan 2024 | USD | 62.87 | 62.87 | 62.35 | 62.75 | 62.75 | -0.33 (-0.52%) | 37,200 |
| 17 Jan 2024 | USD | 62.78 | 63.34 | 62.78 | 63.08 | 63.08 | +0.03 (+0.05%) | 25,800 |
| 16 Jan 2024 | USD | 63.13 | 63.21 | 62.85 | 63.05 | 63.05 | -0.17 (-0.27%) | 27,900 |
| 12 Jan 2024 | USD | 63.35 | 63.56 | 63.13 | 63.22 | 63.22 | +0.01 (+0.02%) | 22,600 |
| 11 Jan 2024 | USD | 63.12 | 63.24 | 62.86 | 63.21 | 63.21 | +0.01 (+0.02%) | 57,100 |
| 10 Jan 2024 | USD | 63.55 | 63.63 | 63.09 | 63.2 | 63.2 | -0.34 (-0.54%) | 19,700 |
| 9 Jan 2024 | USD | 63.13 | 63.54 | 63.11 | 63.54 | 63.54 | +0.2 (+0.32%) | 72,400 |
| 8 Jan 2024 | USD | 63.14 | 63.34 | 62.89 | 63.34 | 63.34 | +0.28 (+0.44%) | 29,900 |
| 5 Jan 2024 | USD | 63.16 | 63.47 | 62.8 | 63.06 | 63.06 | -0.17 (-0.27%) | 17,700 |
| 4 Jan 2024 | USD | 63.48 | 63.71 | 63.23 | 63.23 | 63.23 | -0.25 (-0.39%) | 28,600 |
| 3 Jan 2024 | USD | 64.12 | 64.16 | 63.42 | 63.48 | 63.48 | -0.65 (-1.01%) | 78,900 |
| 2 Jan 2024 | USD | 62.85 | 64.24 | 62.85 | 64.13 | 64.13 | +1.04 (+1.65%) | 64,100 |
| 29 Dec 2023 | USD | 63.07 | 63.14 | 62.84 | 63.09 | 63.09 | +0.03 (+0.05%) | 37,400 |
| 28 Dec 2023 | USD | 62.84 | 63.2 | 62.82 | 63.06 | 63.06 | +0.15 (+0.24%) | 27,200 |
| 27 Dec 2023 | USD | 62.72 | 62.97 | 62.68 | 62.91 | 62.91 | +0.21 (+0.33%) | 39,000 |
| 26 Dec 2023 | USD | 62.24 | 62.86 | 62.19 | 62.7 | 62.7 | +0.44 (+0.71%) | 31,700 |
| 22 Dec 2023 | USD | 62.2 | 62.54 | 62.14 | 62.26 | 62.26 | -0.03 (-0.05%) | 44,500 |
| 21 Dec 2023 | USD | 62.06 | 62.32 | 61.82 | 62.29 | 62.29 | +0.54 (+0.87%) | 33,600 |
| 20 Dec 2023 | USD | 62.48 | 62.73 | 61.75 | 61.75 | 61.75 | -1.12 (-1.78%) | 35,200 |
| 19 Dec 2023 | USD | 62.43 | 62.9 | 62.43 | 62.87 | 62.87 | +0.46 (+0.74%) | 16,400 |
| 18 Dec 2023 | USD | 62.22 | 62.66 | 62.04 | 62.41 | 62.41 | +0.38 (+0.61%) | 92,600 |
