| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 62.71 | 62.76 | 61.91 | 62.03 | 62.03 | -0.7 (-1.12%) | 21,200 |
| 14 Dec 2023 | USD | 63.58 | 63.64 | 62.72 | 62.73 | 62.73 | -0.64 (-1.01%) | 17,300 |
| 13 Dec 2023 | USD | 62.12 | 63.4 | 61.93 | 63.37 | 63.37 | +1.29 (+2.08%) | 22,700 |
| 12 Dec 2023 | USD | 62.11 | 62.21 | 61.92 | 62.08 | 62.08 | -0.02 (-0.03%) | 23,800 |
| 11 Dec 2023 | USD | 61.73 | 62.11 | 61.73 | 62.1 | 62.1 | +0.45 (+0.73%) | 1,028,800 |
| 8 Dec 2023 | USD | 61.83 | 62 | 61.56 | 61.65 | 61.65 | -0.18 (-0.29%) | 25,500 |
| 7 Dec 2023 | USD | 61.53 | 61.93 | 61.31 | 61.83 | 61.83 | +0.4 (+0.65%) | 49,700 |
| 6 Dec 2023 | USD | 61.57 | 61.6 | 61.34 | 61.43 | 61.43 | +0.11 (+0.18%) | 47,000 |
| 5 Dec 2023 | USD | 61.48 | 61.69 | 61.32 | 61.32 | 61.32 | -0.24 (-0.39%) | 14,600 |
| 4 Dec 2023 | USD | 61.08 | 61.87 | 61.08 | 61.56 | 61.56 | +0.28 (+0.46%) | 19,400 |
| 1 Dec 2023 | USD | 60.7 | 61.3 | 60.7 | 61.28 | 61.28 | +0.58 (+0.96%) | 45,300 |
| 30 Nov 2023 | USD | 59.92 | 60.73 | 59.92 | 60.7 | 60.7 | +0.84 (+1.40%) | 28,900 |
| 29 Nov 2023 | USD | 60.54 | 60.54 | 59.82 | 59.86 | 59.86 | -0.65 (-1.07%) | 23,500 |
| 28 Nov 2023 | USD | 60.59 | 60.78 | 60.45 | 60.51 | 60.51 | -0.12 (-0.20%) | 16,500 |
| 27 Nov 2023 | USD | 60.84 | 60.84 | 60.6 | 60.63 | 60.63 | -0.31 (-0.51%) | 48,900 |
| 24 Nov 2023 | USD | 60.72 | 61.09 | 60.72 | 60.94 | 60.94 | +0.13 (+0.21%) | 6,400 |
| 22 Nov 2023 | USD | 60.34 | 60.85 | 60.34 | 60.81 | 60.81 | +0.61 (+1.01%) | 20,800 |
| 21 Nov 2023 | USD | 60.25 | 60.37 | 60.12 | 60.2 | 60.2 | -0.07 (-0.12%) | 32,000 |
| 20 Nov 2023 | USD | 59.9 | 60.42 | 59.9 | 60.27 | 60.27 | +0.31 (+0.52%) | 45,200 |
| 17 Nov 2023 | USD | 60.08 | 60.08 | 59.7 | 59.96 | 59.96 | +0.12 (+0.20%) | 114,900 |
| 16 Nov 2023 | USD | 60.09 | 60.25 | 59.76 | 59.84 | 59.84 | -0.32 (-0.53%) | 18,900 |
| 15 Nov 2023 | USD | 60.31 | 60.48 | 60.11 | 60.16 | 60.16 | -0.05 (-0.08%) | 37,900 |
| 14 Nov 2023 | USD | 60.22 | 60.32 | 59.97 | 60.21 | 60.21 | +0.59 (+0.99%) | 19,100 |
| 13 Nov 2023 | USD | 59.57 | 59.81 | 59.57 | 59.62 | 59.62 | +0.01 (+0.02%) | 44,300 |
| 10 Nov 2023 | USD | 59.36 | 59.7 | 59.35 | 59.61 | 59.61 | +0.02 (+0.03%) | 39,000 |
| 9 Nov 2023 | USD | 59.91 | 59.94 | 59.46 | 59.59 | 59.59 | -0.12 (-0.20%) | 41,100 |
| 8 Nov 2023 | USD | 60.13 | 60.26 | 59.65 | 59.71 | 59.71 | -0.27 (-0.45%) | 35,400 |
| 7 Nov 2023 | USD | 59.97 | 60.28 | 59.87 | 59.98 | 59.98 | +0.04 (+0.07%) | 83,100 |
| 6 Nov 2023 | USD | 60.04 | 60.17 | 59.94 | 59.94 | 59.94 | +0.23 (+0.39%) | 45,300 |
| 3 Nov 2023 | USD | 59.65 | 60.02 | 59.65 | 59.71 | 59.71 | +0.57 (+0.96%) | 91,600 |
