| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 58.76 | 59.19 | 58.54 | 59.14 | 59.14 | +0.89 (+1.53%) | 23,100 |
| 1 Nov 2023 | USD | 58.1 | 58.46 | 58.1 | 58.25 | 58.25 | +0.13 (+0.22%) | 31,200 |
| 31 Oct 2023 | USD | 58.05 | 58.26 | 57.84 | 58.12 | 58.12 | +0.12 (+0.21%) | 77,700 |
| 30 Oct 2023 | USD | 57.69 | 58.15 | 57.57 | 58 | 58 | +0.64 (+1.12%) | 52,200 |
| 27 Oct 2023 | USD | 57.91 | 58.04 | 57.23 | 57.36 | 57.36 | -0.61 (-1.05%) | 126,700 |
| 26 Oct 2023 | USD | 58.18 | 58.45 | 57.97 | 57.97 | 57.97 | -0.11 (-0.19%) | 34,700 |
| 25 Oct 2023 | USD | 57.54 | 58.11 | 57.42 | 58.08 | 58.08 | +0.48 (+0.83%) | 50,400 |
| 24 Oct 2023 | USD | 57.45 | 57.83 | 57.45 | 57.6 | 57.6 | +0.28 (+0.49%) | 56,500 |
| 23 Oct 2023 | USD | 57.44 | 57.74 | 57.27 | 57.32 | 57.32 | -0.29 (-0.50%) | 106,200 |
| 20 Oct 2023 | USD | 58.07 | 58.2 | 57.59 | 57.61 | 57.61 | -0.5 (-0.86%) | 136,100 |
| 19 Oct 2023 | USD | 58.48 | 58.76 | 58.02 | 58.11 | 58.11 | -0.35 (-0.60%) | 109,100 |
| 18 Oct 2023 | USD | 58.66 | 59.21 | 58.46 | 58.46 | 58.46 | -0.32 (-0.54%) | 96,900 |
| 17 Oct 2023 | USD | 57.91 | 58.94 | 57.91 | 58.78 | 58.78 | +0.69 (+1.19%) | 118,700 |
| 16 Oct 2023 | USD | 57.9 | 58.3 | 57.68 | 58.09 | 58.09 | +0.55 (+0.96%) | 31,500 |
| 13 Oct 2023 | USD | 57.18 | 57.55 | 57.1 | 57.54 | 57.54 | +0.5 (+0.88%) | 97,200 |
| 12 Oct 2023 | USD | 58.69 | 58.69 | 56.82 | 57.04 | 57.04 | -1.61 (-2.75%) | 157,600 |
| 11 Oct 2023 | USD | 59.37 | 59.37 | 58.32 | 58.65 | 58.65 | -0.53 (-0.90%) | 393,100 |
| 10 Oct 2023 | USD | 58.95 | 59.46 | 58.95 | 59.18 | 59.18 | +0.45 (+0.77%) | 53,700 |
| 9 Oct 2023 | USD | 57.93 | 58.75 | 57.93 | 58.73 | 58.73 | +0.6 (+1.03%) | 143,000 |
| 6 Oct 2023 | USD | 58.35 | 58.41 | 57.39 | 58.13 | 58.13 | -0.46 (-0.79%) | 41,800 |
| 5 Oct 2023 | USD | 59.47 | 59.55 | 58.59 | 58.59 | 58.59 | -0.77 (-1.30%) | 203,200 |
| 4 Oct 2023 | USD | 59.23 | 59.38 | 58.65 | 59.36 | 59.36 | +0.28 (+0.47%) | 76,200 |
| 3 Oct 2023 | USD | 59.43 | 59.65 | 58.97 | 59.08 | 59.08 | -0.63 (-1.06%) | 89,000 |
| 2 Oct 2023 | USD | 60.24 | 60.24 | 59.48 | 59.71 | 59.71 | -0.63 (-1.04%) | 133,000 |
| 29 Sep 2023 | USD | 60.78 | 60.87 | 60.25 | 60.34 | 60.34 | -0.22 (-0.36%) | 675,000 |
| 28 Sep 2023 | USD | 60.55 | 60.74 | 60.43 | 60.56 | 60.56 | +0.12 (+0.20%) | 23,300 |
| 27 Sep 2023 | USD | 60.97 | 61.05 | 60.19 | 60.44 | 60.44 | -0.45 (-0.74%) | 77,700 |
| 26 Sep 2023 | USD | 61.11 | 61.24 | 60.89 | 60.89 | 60.89 | -0.49 (-0.80%) | 70,100 |
| 25 Sep 2023 | USD | 61.18 | 61.48 | 61.08 | 61.38 | 61.38 | -0.02 (-0.03%) | 64,200 |
| 22 Sep 2023 | USD | 62.15 | 62.15 | 61.37 | 61.4 | 61.4 | -0.94 (-1.51%) | 156,700 |
