| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 59.23 | 59.38 | 58.65 | 59.36 | 59.36 | +0.28 (+0.47%) | 76,200 |
| 3 Oct 2023 | USD | 59.43 | 59.65 | 58.97 | 59.08 | 59.08 | -0.63 (-1.06%) | 89,000 |
| 2 Oct 2023 | USD | 60.24 | 60.24 | 59.48 | 59.71 | 59.71 | -0.63 (-1.04%) | 133,000 |
| 29 Sep 2023 | USD | 60.78 | 60.87 | 60.25 | 60.34 | 60.34 | -0.22 (-0.36%) | 675,000 |
| 28 Sep 2023 | USD | 60.55 | 60.74 | 60.43 | 60.56 | 60.56 | +0.12 (+0.20%) | 23,300 |
| 27 Sep 2023 | USD | 60.97 | 61.05 | 60.19 | 60.44 | 60.44 | -0.45 (-0.74%) | 77,700 |
| 26 Sep 2023 | USD | 61.11 | 61.24 | 60.89 | 60.89 | 60.89 | -0.49 (-0.80%) | 70,100 |
| 25 Sep 2023 | USD | 61.18 | 61.48 | 61.08 | 61.38 | 61.38 | -0.02 (-0.03%) | 64,200 |
| 22 Sep 2023 | USD | 62.15 | 62.15 | 61.37 | 61.4 | 61.4 | -0.94 (-1.51%) | 156,700 |
| 21 Sep 2023 | USD | 62.58 | 62.75 | 62.34 | 62.34 | 62.34 | -0.52 (-0.83%) | 82,600 |
| 20 Sep 2023 | USD | 63.23 | 63.35 | 62.82 | 62.86 | 62.86 | -0.24 (-0.38%) | 29,900 |
| 19 Sep 2023 | USD | 63.23 | 63.41 | 63.05 | 63.1 | 63.1 | -0.18 (-0.28%) | 58,300 |
| 18 Sep 2023 | USD | 63.23 | 63.5 | 63.12 | 63.28 | 63.28 | +0.1 (+0.16%) | 87,600 |
| 15 Sep 2023 | USD | 63.51 | 63.7 | 63.18 | 63.18 | 63.18 | -0.37 (-0.58%) | 93,300 |
| 14 Sep 2023 | USD | 63.08 | 63.63 | 63.08 | 63.55 | 63.55 | +0.63 (+1.00%) | 26,800 |
| 13 Sep 2023 | USD | 62.96 | 63.21 | 62.79 | 62.92 | 62.92 | -0.1 (-0.16%) | 58,900 |
| 12 Sep 2023 | USD | 63.09 | 63.21 | 62.88 | 63.02 | 63.02 | +0.27 (+0.43%) | 28,600 |
| 11 Sep 2023 | USD | 62.56 | 62.93 | 62.56 | 62.75 | 62.75 | +0.39 (+0.63%) | 60,200 |
| 8 Sep 2023 | USD | 62.15 | 62.43 | 62.14 | 62.36 | 62.36 | +0.26 (+0.42%) | 124,700 |
| 7 Sep 2023 | USD | 61.72 | 62.22 | 61.72 | 62.1 | 62.1 | +0.32 (+0.52%) | 112,500 |
| 6 Sep 2023 | USD | 62 | 62.24 | 61.69 | 61.78 | 61.78 | -0.33 (-0.53%) | 334,700 |
| 5 Sep 2023 | USD | 62.55 | 62.55 | 62.09 | 62.11 | 62.11 | -0.62 (-0.99%) | 49,900 |
| 1 Sep 2023 | USD | 63.2 | 63.39 | 62.66 | 62.73 | 62.73 | -0.34 (-0.54%) | 46,000 |
| 31 Aug 2023 | USD | 63.55 | 63.55 | 63.06 | 63.07 | 63.07 | -0.41 (-0.65%) | 54,500 |
| 30 Aug 2023 | USD | 63.616 | 63.69 | 63.48 | 63.48 | 63.48 | +0.07 (+0.11%) | 24,153 |
| 29 Aug 2023 | USD | 63.09 | 63.41 | 62.85 | 63.41 | 63.41 | +0.39 (+0.62%) | 1,015,700 |
| 28 Aug 2023 | USD | 62.99 | 63.22 | 62.88 | 63.02 | 63.02 | +0.22 (+0.35%) | 57,500 |
| 25 Aug 2023 | USD | 62.68 | 62.99 | 62.48 | 62.8 | 62.8 | +0.35 (+0.56%) | 23,500 |
| 24 Aug 2023 | USD | 62.57 | 62.98 | 62.44 | 62.45 | 62.45 | -0.19 (-0.30%) | 39,400 |
| 23 Aug 2023 | USD | 62.49 | 62.64 | 62.39 | 62.64 | 62.64 | +0.17 (+0.27%) | 38,900 |
