| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 64.3 | 64.47 | 63.99 | 64.17 | 64.17 | -0.16 (-0.25%) | 54,100 |
| 31 Jul 2023 | USD | 64.59 | 64.59 | 64.19 | 64.33 | 64.33 | -0.13 (-0.20%) | 29,500 |
| 28 Jul 2023 | USD | 64.47 | 64.49 | 64.25 | 64.46 | 64.46 | +0.46 (+0.72%) | 34,300 |
| 27 Jul 2023 | USD | 64.67 | 64.82 | 64 | 64 | 64 | -0.46 (-0.71%) | 55,100 |
| 26 Jul 2023 | USD | 64.45 | 64.78 | 64.43 | 64.46 | 64.46 | -0.05 (-0.08%) | 180,800 |
| 25 Jul 2023 | USD | 64.44 | 64.55 | 64.32 | 64.51 | 64.51 | +0.06 (+0.09%) | 35,600 |
| 24 Jul 2023 | USD | 64.37 | 64.54 | 64.35 | 64.45 | 64.45 | +0.23 (+0.36%) | 93,700 |
| 21 Jul 2023 | USD | 64.46 | 64.47 | 64.2 | 64.22 | 64.22 | -0.05 (-0.08%) | 34,800 |
| 20 Jul 2023 | USD | 63.91 | 64.31 | 63.89 | 64.27 | 64.27 | +0.47 (+0.74%) | 27,300 |
| 19 Jul 2023 | USD | 63.4 | 63.82 | 63.4 | 63.8 | 63.8 | +0.54 (+0.85%) | 79,400 |
| 18 Jul 2023 | USD | 63.3 | 63.84 | 63.17 | 63.26 | 63.26 | -0.01 (-0.02%) | 36,600 |
| 17 Jul 2023 | USD | 63.09 | 63.5 | 62.98 | 63.27 | 63.27 | +0.11 (+0.17%) | 111,300 |
| 14 Jul 2023 | USD | 63.33 | 63.33 | 62.92 | 63.16 | 63.16 | -0.11 (-0.17%) | 48,100 |
| 13 Jul 2023 | USD | 63.14 | 63.4 | 63.14 | 63.27 | 63.27 | +0.28 (+0.44%) | 46,100 |
| 12 Jul 2023 | USD | 63.14 | 63.19 | 62.91 | 62.99 | 62.99 | +0.08 (+0.13%) | 75,600 |
| 11 Jul 2023 | USD | 62.6 | 62.92 | 62.6 | 62.91 | 62.91 | +0.4 (+0.64%) | 95,700 |
| 10 Jul 2023 | USD | 62.6 | 63.07 | 62.47 | 62.51 | 62.51 | -0.1 (-0.16%) | 38,400 |
| 7 Jul 2023 | USD | 62.73 | 63.17 | 62.59 | 62.61 | 62.61 | -0.11 (-0.18%) | 40,600 |
| 6 Jul 2023 | USD | 62.62 | 62.76 | 62.37 | 62.72 | 62.72 | -0.19 (-0.30%) | 64,300 |
| 5 Jul 2023 | USD | 62.84 | 63.05 | 62.77 | 62.91 | 62.91 | -0.16 (-0.25%) | 133,200 |
| 3 Jul 2023 | USD | 62.61 | 63.15 | 62.61 | 63.07 | 63.07 | +0.42 (+0.67%) | 184,500 |
| 30 Jun 2023 | USD | 62.15 | 62.76 | 62.14 | 62.65 | 62.65 | +0.69 (+1.11%) | 59,300 |
| 29 Jun 2023 | USD | 61.52 | 62.08 | 61.47 | 61.96 | 61.96 | +0.41 (+0.67%) | 54,900 |
| 28 Jun 2023 | USD | 61.62 | 61.62 | 61.07 | 61.55 | 61.55 | -0.36 (-0.58%) | 54,000 |
| 27 Jun 2023 | USD | 61.56 | 61.97 | 61.56 | 61.91 | 61.91 | +0.06 (+0.10%) | 44,600 |
| 26 Jun 2023 | USD | 61.72 | 61.94 | 61.42 | 61.85 | 61.85 | +0.1 (+0.16%) | 73,000 |
| 23 Jun 2023 | USD | 62.11 | 62.23 | 61.75 | 61.75 | 61.75 | -0.31 (-0.50%) | 46,300 |
| 22 Jun 2023 | USD | 61.69 | 62.13 | 61.69 | 62.06 | 62.06 | +0.33 (+0.53%) | 35,600 |
| 21 Jun 2023 | USD | 61.63 | 62 | 61.27 | 61.73 | 61.73 | +0.08 (+0.13%) | 73,500 |
| 20 Jun 2023 | USD | 62.3 | 62.3 | 61.65 | 61.65 | 61.65 | -0.78 (-1.25%) | 43,300 |
