| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 64.75 | 65.01 | 64.1 | 64.11 | 64.11 | -0.325 (-0.50%) | 100,813 |
| 28 Jun 2024 | USD | 64.67 | 64.77 | 64.172 | 64.435 | 64.435 | -0.195 (-0.30%) | 21,569 |
| 27 Jun 2024 | USD | 64.72 | 64.72 | 64.34 | 64.63 | 64.63 | -0.52 (-0.80%) | 13,085 |
| 26 Jun 2024 | USD | 65.1 | 65.226 | 65.03 | 65.15 | 65.15 | -0.373 (-0.57%) | 37,564 |
| 25 Jun 2024 | USD | 66.04 | 66.04 | 65.37 | 65.5234 | 65.5234 | -0.619 (-0.94%) | 30,195 |
| 24 Jun 2024 | USD | 65.4 | 66.18 | 65.4 | 66.1426 | 66.1426 | +0.683 (+1.04%) | 23,449 |
| 21 Jun 2024 | USD | 64.95 | 65.46 | 64.95 | 65.46 | 65.46 | +0.58 (+0.89%) | 11,000 |
| 20 Jun 2024 | USD | 65.19 | 65.27 | 64.88 | 64.88 | 64.88 | -0.22 (-0.34%) | 23,200 |
| 18 Jun 2024 | USD | 64.95 | 65.15 | 64.86 | 65.1 | 65.1 | +0.15 (+0.23%) | 32,900 |
| 17 Jun 2024 | USD | 64.1 | 65.03 | 64.1 | 64.95 | 64.95 | +0.68 (+1.06%) | 24,100 |
| 14 Jun 2024 | USD | 64.56 | 64.56 | 64.14 | 64.27 | 64.27 | -0.38 (-0.59%) | 8,700 |
| 13 Jun 2024 | USD | 64.61 | 64.73 | 64.09 | 64.65 | 64.65 | -0.07 (-0.11%) | 25,400 |
| 12 Jun 2024 | USD | 65.47 | 65.47 | 64.72 | 64.72 | 64.72 | -0.37 (-0.57%) | 13,100 |
| 11 Jun 2024 | USD | 65.07 | 65.11 | 64.66 | 65.09 | 65.09 | -0.13 (-0.20%) | 10,700 |
| 10 Jun 2024 | USD | 65.46 | 65.46 | 64.74 | 65.22 | 65.22 | -0.36 (-0.55%) | 9,100 |
| 7 Jun 2024 | USD | 65.75 | 66.05 | 65.57 | 65.58 | 65.58 | -0.39 (-0.59%) | 7,700 |
| 6 Jun 2024 | USD | 65.55 | 66.13 | 65.55 | 65.97 | 65.97 | +0.2 (+0.30%) | 15,800 |
| 5 Jun 2024 | USD | 65.92 | 65.92 | 65.38 | 65.77 | 65.77 | -0.16 (-0.24%) | 11,300 |
| 4 Jun 2024 | USD | 66.19 | 66.19 | 65.93 | 65.93 | 65.93 | -0.44 (-0.66%) | 11,600 |
| 3 Jun 2024 | USD | 66.56 | 66.8 | 66.16 | 66.37 | 66.37 | -0.32 (-0.48%) | 11,300 |
| 31 May 2024 | USD | 65.3 | 66.69 | 65.3 | 66.69 | 66.69 | +1.44 (+2.21%) | 30,800 |
| 30 May 2024 | USD | 65.47 | 65.47 | 65.15 | 65.25 | 65.25 | +0.02 (+0.03%) | 21,200 |
| 29 May 2024 | USD | 65.57 | 65.62 | 65.23 | 65.23 | 65.23 | -0.8 (-1.21%) | 15,600 |
| 28 May 2024 | USD | 66.94 | 66.94 | 65.78 | 66.03 | 66.03 | -1 (-1.49%) | 20,800 |
| 24 May 2024 | USD | 66.97 | 67.15 | 66.94 | 67.03 | 67.03 | +0.19 (+0.28%) | 162,500 |
| 23 May 2024 | USD | 67.52 | 67.52 | 66.77 | 66.84 | 66.84 | -0.73 (-1.08%) | 8,400 |
| 22 May 2024 | USD | 67.63 | 67.69 | 67.49 | 67.57 | 67.57 | -0.27 (-0.40%) | 8,200 |
| 21 May 2024 | USD | 67.76 | 67.84 | 67.55 | 67.84 | 67.84 | +0.01 (+0.01%) | 6,900 |
| 20 May 2024 | USD | 68.13 | 68.13 | 67.79 | 67.83 | 67.83 | -0.24 (-0.35%) | 13,300 |
| 17 May 2024 | USD | 68.17 | 68.23 | 68.01 | 68.07 | 68.07 | -0.23 (-0.34%) | 10,000 |
