| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 23.18 | 23.27 | 22.808 | 23.18 | 23.18 | +0.14 (+0.61%) | 183,884 |
| 25 Oct 2011 | USD | 23.48 | 23.509 | 22.984 | 23.04 | 23.04 | -0.54 (-2.29%) | 375,878 |
| 24 Oct 2011 | USD | 23.53 | 23.59 | 23.46 | 23.58 | 23.58 | +0.07 (+0.30%) | 289,561 |
| 21 Oct 2011 | USD | 23.36 | 23.51 | 23.35 | 23.51 | 23.51 | +0.43 (+1.86%) | 250,836 |
| 20 Oct 2011 | USD | 23.13 | 23.15 | 22.9 | 23.08 | 23.08 | 0.0 (0.0%) | 160,371 |
| 19 Oct 2011 | USD | 23.38 | 23.56 | 23.05 | 23.08 | 23.08 | -0.32 (-1.37%) | 103,246 |
| 18 Oct 2011 | USD | 23.0632 | 23.54 | 22.9532 | 23.4 | 23.4 | +0.32 (+1.39%) | 199,481 |
| 17 Oct 2011 | USD | 23.52 | 23.55 | 23.08 | 23.08 | 23.08 | -0.51 (-2.16%) | 121,474 |
| 14 Oct 2011 | USD | 23.5 | 23.59 | 23.39 | 23.59 | 23.59 | +0.3 (+1.29%) | 198,130 |
| 13 Oct 2011 | USD | 23.19 | 23.3576 | 23.05 | 23.29 | 23.29 | -0.02 (-0.09%) | 193,311 |
| 12 Oct 2011 | USD | 23.36 | 23.45 | 23.27 | 23.31 | 23.31 | +0.15 (+0.65%) | 239,394 |
| 11 Oct 2011 | USD | 23.02 | 23.2055 | 23.02 | 23.16 | 23.16 | +0.13 (+0.56%) | 133,575 |
| 10 Oct 2011 | USD | 23.01 | 23.07 | 22.93 | 23.03 | 23.03 | +0.36 (+1.59%) | 83,053 |
| 7 Oct 2011 | USD | 22.82 | 22.8272 | 22.57 | 22.67 | 22.67 | -0.07 (-0.31%) | 57,290 |
| 6 Oct 2011 | USD | 22.27 | 22.74 | 22.21 | 22.74 | 22.74 | +0.52 (+2.34%) | 330,661 |
| 5 Oct 2011 | USD | 22.1 | 22.22 | 21.8 | 22.22 | 22.22 | +0.21 (+0.95%) | 145,276 |
| 4 Oct 2011 | USD | 21.42 | 22.01 | 21.12 | 22.01 | 22.01 | +0.41 (+1.90%) | 1,529,449 |
| 3 Oct 2011 | USD | 22.15 | 22.3368 | 21.6 | 21.6 | 21.6 | -0.71 (-3.18%) | 170,723 |
| 30 Sep 2011 | USD | 22.32 | 22.72 | 22.31 | 22.31 | 22.31 | -0.32 (-1.41%) | 202,914 |
| 29 Sep 2011 | USD | 22.96 | 23.01 | 22.29 | 22.63 | 22.63 | 0.0 (0.0%) | 191,105 |
| 28 Sep 2011 | USD | 23.1 | 23.18 | 22.55 | 22.63 | 22.63 | -0.41 (-1.78%) | 332,100 |
| 27 Sep 2011 | USD | 23.25 | 23.39 | 22.93 | 23.04 | 23.04 | +0.18 (+0.79%) | 465,332 |
| 26 Sep 2011 | USD | 22.56 | 22.87 | 22.22 | 22.86 | 22.86 | +0.49 (+2.19%) | 576,515 |
| 23 Sep 2011 | USD | 22.2196 | 22.45 | 22.14 | 22.37 | 22.37 | +0.02 (+0.09%) | 93,135 |
| 22 Sep 2011 | USD | 22.3 | 22.42 | 22.1 | 22.35 | 22.35 | -0.51 (-2.23%) | 170,452 |
| 21 Sep 2011 | USD | 23.4 | 23.45 | 22.86 | 22.86 | 22.86 | -0.55 (-2.35%) | 41,676 |
| 20 Sep 2011 | USD | 23.6 | 23.76 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 123,452 |
| 19 Sep 2011 | USD | 23.34 | 23.586 | 23.23 | 23.48 | 23.48 | -0.2 (-0.84%) | 66,744 |
| 16 Sep 2011 | USD | 23.78 | 23.83 | 23.59 | 23.68 | 23.68 | +0.08 (+0.34%) | 121,705 |
| 15 Sep 2011 | USD | 23.51 | 23.62 | 23.26 | 23.6 | 23.6 | +0.25 (+1.07%) | 128,635 |
