| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 23.19 | 23.53 | 22.85 | 23.35 | 23.35 | +0.24 (+1.04%) | 60,314 |
| 13 Sep 2011 | USD | 23.07 | 23.15 | 22.88 | 23.11 | 23.11 | +0.25 (+1.09%) | 21,563 |
| 12 Sep 2011 | USD | 22.63 | 22.884 | 22.5 | 22.86 | 22.86 | -0.03 (-0.13%) | 113,983 |
| 9 Sep 2011 | USD | 23.26 | 23.26 | 22.72 | 22.89 | 22.89 | -0.58 (-2.47%) | 41,818 |
| 8 Sep 2011 | USD | 23.54 | 23.76 | 23.44 | 23.47 | 23.47 | -0.16 (-0.68%) | 81,474 |
| 7 Sep 2011 | USD | 23.43 | 23.654 | 23.3 | 23.63 | 23.63 | +0.52 (+2.25%) | 102,045 |
| 6 Sep 2011 | USD | 22.54 | 23.15 | 22.45 | 23.11 | 23.11 | -0.07 (-0.30%) | 222,024 |
| 5 Sep 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.17 | 23.386 | 23.06 | 23.18 | 23.18 | -0.38 (-1.61%) | 41,159 |
| 1 Sep 2011 | USD | 23.76 | 23.92 | 23.54 | 23.56 | 23.56 | -0.18 (-0.76%) | 78,672 |
| 31 Aug 2011 | USD | 23.8 | 23.924 | 23.6 | 23.74 | 23.74 | +0.09 (+0.38%) | 170,845 |
| 30 Aug 2011 | USD | 23.54 | 23.7098 | 23.3603 | 23.65 | 23.65 | +0.07 (+0.30%) | 107,766 |
| 29 Aug 2011 | USD | 23.17 | 23.58 | 23.17 | 23.58 | 23.58 | +0.72 (+3.15%) | 39,196 |
| 26 Aug 2011 | USD | 22.42 | 22.9274 | 22 | 22.86 | 22.86 | +0.39 (+1.74%) | 55,522 |
| 25 Aug 2011 | USD | 23.07 | 23.07 | 22.47 | 22.47 | 22.47 | -0.49 (-2.13%) | 161,635 |
| 24 Aug 2011 | USD | 22.87 | 22.97 | 22.706 | 22.96 | 22.96 | +0.04 (+0.17%) | 55,260 |
| 23 Aug 2011 | USD | 22.34 | 22.92 | 22.12 | 22.92 | 22.92 | +0.79 (+3.57%) | 58,495 |
| 22 Aug 2011 | USD | 22.59 | 22.59 | 22.1 | 22.13 | 22.13 | +0.02 (+0.09%) | 82,907 |
| 19 Aug 2011 | USD | 22.25 | 22.68 | 22.11 | 22.11 | 22.11 | -0.43 (-1.91%) | 166,724 |
| 18 Aug 2011 | USD | 22.73 | 22.83 | 22.34 | 22.54 | 22.54 | -0.81 (-3.47%) | 398,291 |
| 17 Aug 2011 | USD | 23.46 | 23.548 | 23.166 | 23.35 | 23.35 | 0.0 (0.0%) | 124,380 |
| 16 Aug 2011 | USD | 23.37 | 23.41 | 23.0856 | 23.35 | 23.35 | -0.07 (-0.30%) | 166,529 |
| 15 Aug 2011 | USD | 23.26 | 23.42 | 23.08 | 23.42 | 23.42 | +0.42 (+1.83%) | 420,980 |
| 12 Aug 2011 | USD | 22.94 | 23.07 | 22.65 | 23 | 23 | +0.26 (+1.14%) | 144,547 |
| 11 Aug 2011 | USD | 22.2379 | 23.01 | 22.0807 | 22.74 | 22.74 | +0.72 (+3.27%) | 1,310,441 |
| 10 Aug 2011 | USD | 22.27 | 22.54 | 22 | 22.02 | 22.02 | -0.6 (-2.65%) | 252,415 |
| 9 Aug 2011 | USD | 21.9 | 22.62 | 21.49 | 22.62 | 22.62 | +0.94 (+4.34%) | 1,325,926 |
| 8 Aug 2011 | USD | 22.5 | 22.7268 | 21.68 | 21.68 | 21.68 | -1.44 (-6.23%) | 369,593 |
| 5 Aug 2011 | USD | 23.23 | 23.28 | 22.46 | 23.12 | 23.12 | +0.16 (+0.70%) | 274,983 |
| 4 Aug 2011 | USD | 23.98 | 24.01 | 22.96 | 22.96 | 22.96 | -1.3 (-5.36%) | 528,446 |
