| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 24.64 | 24.76 | 24.57 | 24.58 | 24.58 | -0.15 (-0.61%) | 96,798 |
| 21 Jun 2011 | USD | 24.52 | 24.75 | 24.46 | 24.73 | 24.73 | +0.29 (+1.19%) | 259,923 |
| 20 Jun 2011 | USD | 24.28 | 24.49 | 24.17 | 24.44 | 24.44 | +0.15 (+0.62%) | 74,471 |
| 17 Jun 2011 | USD | 24.26 | 24.386 | 24.24 | 24.29 | 24.29 | +0.15 (+0.62%) | 68,881 |
| 16 Jun 2011 | USD | 24.04 | 24.23 | 23.95 | 24.14 | 24.14 | +0.18 (+0.75%) | 73,144 |
| 15 Jun 2011 | USD | 24.12 | 24.2398 | 23.88 | 23.96 | 23.96 | -0.33 (-1.36%) | 86,769 |
| 14 Jun 2011 | USD | 24.14 | 24.32 | 24.089 | 24.29 | 24.29 | +0.36 (+1.50%) | 231,513 |
| 13 Jun 2011 | USD | 23.8 | 24 | 23.72 | 23.93 | 23.93 | +0.16 (+0.67%) | 317,180 |
| 10 Jun 2011 | USD | 24.06 | 24.06 | 23.74 | 23.77 | 23.77 | -0.37 (-1.53%) | 160,777 |
| 9 Jun 2011 | USD | 24.05 | 24.23 | 23.91 | 24.14 | 24.14 | +0.19 (+0.79%) | 23,537 |
| 8 Jun 2011 | USD | 24.03 | 24.05 | 23.92 | 23.95 | 23.95 | -0.16 (-0.66%) | 326,474 |
| 7 Jun 2011 | USD | 24.17 | 24.26 | 24.11 | 24.1101 | 24.1101 | -0.01 (-0.04%) | 92,453 |
| 6 Jun 2011 | USD | 24.33 | 24.4092 | 24.11 | 24.12 | 24.12 | -0.28 (-1.15%) | 171,296 |
| 3 Jun 2011 | USD | 24.39 | 24.53 | 24.357 | 24.4 | 24.4 | -0.27 (-1.09%) | 118,088 |
| 2 Jun 2011 | USD | 24.92 | 24.9372 | 24.54 | 24.67 | 24.67 | -0.22 (-0.88%) | 173,016 |
| 1 Jun 2011 | USD | 25.35 | 25.38 | 24.87 | 24.89 | 24.89 | -0.46 (-1.81%) | 276,409 |
| 31 May 2011 | USD | 25.37 | 25.37 | 25.12 | 25.35 | 25.35 | +0.26 (+1.04%) | 589,611 |
| 30 May 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.03 | 25.12 | 25 | 25.09 | 25.09 | +0.16 (+0.64%) | 79,428 |
| 26 May 2011 | USD | 24.66 | 24.95 | 24.64 | 24.93 | 24.93 | +0.18 (+0.73%) | 50,672 |
| 25 May 2011 | USD | 24.81 | 24.81 | 24.63 | 24.75 | 24.75 | -0.11 (-0.44%) | 98,010 |
| 24 May 2011 | USD | 24.91 | 24.92 | 24.84 | 24.86 | 24.86 | +0.015 (+0.06%) | 63,765 |
| 23 May 2011 | USD | 24.78 | 24.92 | 24.68 | 24.845 | 24.845 | -0.155 (-0.62%) | 175,325 |
| 20 May 2011 | USD | 25.12 | 25.1256 | 24.89 | 25 | 25 | -0.1 (-0.40%) | 183,606 |
| 19 May 2011 | USD | 25.15 | 25.15 | 24.95 | 25.1 | 25.1 | +0.07 (+0.28%) | 300,100 |
| 18 May 2011 | USD | 24.9 | 25.04 | 24.79 | 25.03 | 25.03 | +0.16 (+0.64%) | 103,202 |
| 17 May 2011 | USD | 24.72 | 24.92 | 24.66 | 24.87 | 24.87 | +0.08 (+0.32%) | 113,907 |
| 16 May 2011 | USD | 24.98 | 24.98 | 24.79 | 24.79 | 24.79 | -0.18 (-0.72%) | 301,316 |
| 13 May 2011 | USD | 24.85 | 25.17 | 24.85 | 24.97 | 24.97 | +0.1 (+0.40%) | 84,081 |
| 12 May 2011 | USD | 24.71 | 24.92 | 24.59 | 24.87 | 24.87 | +0.27 (+1.10%) | 79,287 |
