| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 24.77 | 24.77 | 24.49 | 24.6 | 24.6 | -0.14 (-0.57%) | 155,763 |
| 10 May 2011 | USD | 24.55 | 24.75 | 24.55 | 24.74 | 24.74 | +0.27 (+1.10%) | 136,756 |
| 9 May 2011 | USD | 24.56 | 24.56 | 24.36 | 24.47 | 24.47 | +0.01 (+0.04%) | 122,480 |
| 6 May 2011 | USD | 24.59 | 24.65 | 24.35 | 24.46 | 24.46 | +0.09 (+0.37%) | 72,937 |
| 5 May 2011 | USD | 24.39 | 24.57 | 24.3 | 24.37 | 24.37 | -0.05 (-0.20%) | 270,158 |
| 4 May 2011 | USD | 24.48 | 24.72 | 24.408 | 24.42 | 24.42 | +0.08 (+0.33%) | 197,307 |
| 3 May 2011 | USD | 24.43 | 24.46 | 24.2704 | 24.34 | 24.34 | -0.03 (-0.12%) | 135,293 |
| 2 May 2011 | USD | 24.5 | 24.61 | 24.338 | 24.37 | 24.37 | +0.01 (+0.04%) | 211,244 |
| 29 Apr 2011 | USD | 24.14 | 24.36 | 24.14 | 24.36 | 24.36 | +0.212 (+0.88%) | 27,278 |
| 28 Apr 2011 | USD | 24.17 | 24.17 | 24.02 | 24.148 | 24.148 | -0.012 (-0.05%) | 41,139 |
| 27 Apr 2011 | USD | 24.13 | 24.16 | 24.019 | 24.16 | 24.16 | +0.15 (+0.62%) | 164,703 |
| 26 Apr 2011 | USD | 23.89 | 24.02 | 23.78 | 24.01 | 24.01 | +0.26 (+1.09%) | 19,725 |
| 25 Apr 2011 | USD | 24.02 | 24.02 | 23.6609 | 23.75 | 23.75 | -0.06 (-0.25%) | 39,973 |
| 22 Apr 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.93 | 23.93 | 23.77 | 23.81 | 23.81 | +0.02 (+0.08%) | 44,633 |
| 20 Apr 2011 | USD | 24.02 | 24.47 | 23.7171 | 23.79 | 23.79 | +0.15 (+0.63%) | 46,098 |
| 19 Apr 2011 | USD | 23.52 | 23.64 | 23.44 | 23.64 | 23.64 | +0.16 (+0.68%) | 29,505 |
| 18 Apr 2011 | USD | 23.48 | 23.5 | 23.36 | 23.48 | 23.48 | -0.21 (-0.89%) | 35,041 |
| 15 Apr 2011 | USD | 23.72 | 23.72 | 23.55 | 23.69 | 23.69 | +0.1 (+0.42%) | 32,962 |
| 14 Apr 2011 | USD | 23.56 | 23.59 | 23.3744 | 23.5899 | 23.5899 | +0.133 (+0.56%) | 31,616 |
| 13 Apr 2011 | USD | 23.63 | 23.63 | 23.37 | 23.4574 | 23.4574 | +0.058 (+0.25%) | 22,920 |
| 12 Apr 2011 | USD | 23.27 | 23.48 | 23.27 | 23.399 | 23.399 | +0.019 (+0.08%) | 18,953 |
| 11 Apr 2011 | USD | 23.53 | 23.53 | 23.36 | 23.38 | 23.38 | +0.04 (+0.17%) | 18,568 |
| 8 Apr 2011 | USD | 23.61 | 23.61 | 23.2705 | 23.34 | 23.34 | -0.101 (-0.43%) | 23,672 |
| 7 Apr 2011 | USD | 23.54 | 23.54 | 23.34 | 23.4405 | 23.4405 | +0.021 (+0.09%) | 11,725 |
| 6 Apr 2011 | USD | 23.52 | 23.52 | 23.3654 | 23.42 | 23.42 | -0.05 (-0.21%) | 34,882 |
| 5 Apr 2011 | USD | 23.48 | 23.48 | 23.32 | 23.4699 | 23.4699 | +0.15 (+0.64%) | 18,689 |
| 4 Apr 2011 | USD | 23.56 | 23.56 | 23.2835 | 23.32 | 23.32 | -0.06 (-0.26%) | 54,413 |
| 1 Apr 2011 | USD | 23.46 | 23.46 | 23.31 | 23.38 | 23.38 | +0.12 (+0.52%) | 41,360 |
| 31 Mar 2011 | USD | 23.4 | 23.4 | 23.18 | 23.26 | 23.26 | 0.0 (0.0%) | 34,648 |
