| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 21.84 | 22.07 | 21.84 | 22.07 | 22.07 | +0.27 (+1.24%) | 16,522 |
| 15 Feb 2011 | USD | 21.76 | 21.85 | 21.73 | 21.8 | 21.8 | -0.03 (-0.14%) | 19,655 |
| 14 Feb 2011 | USD | 21.84 | 21.88 | 21.7501 | 21.83 | 21.83 | -0.02 (-0.09%) | 35,283 |
| 11 Feb 2011 | USD | 21.69 | 21.88 | 21.6862 | 21.85 | 21.85 | +0.16 (+0.74%) | 6,829 |
| 10 Feb 2011 | USD | 21.75 | 21.75 | 21.57 | 21.6899 | 21.6899 | -0.07 (-0.32%) | 53,451 |
| 9 Feb 2011 | USD | 21.81 | 21.83 | 21.69 | 21.76 | 21.76 | +0.04 (+0.18%) | 26,967 |
| 8 Feb 2011 | USD | 21.66 | 21.72 | 21.58 | 21.72 | 21.72 | +0.17 (+0.79%) | 13,576 |
| 7 Feb 2011 | USD | 21.66 | 21.74 | 21.5501 | 21.5501 | 21.5501 | -0.096 (-0.44%) | 6,127 |
| 4 Feb 2011 | USD | 21.53 | 21.65 | 21.4956 | 21.646 | 21.646 | +0.241 (+1.13%) | 9,334 |
| 3 Feb 2011 | USD | 21.3 | 21.4048 | 21.266 | 21.4048 | 21.4048 | +0.169 (+0.79%) | 4,676 |
| 2 Feb 2011 | USD | 21.29 | 21.29 | 21.16 | 21.236 | 21.236 | -0.034 (-0.16%) | 47,545 |
| 1 Feb 2011 | USD | 21.18 | 21.29 | 21.172 | 21.27 | 21.27 | +0.298 (+1.42%) | 7,687 |
| 31 Jan 2011 | USD | 21.19 | 21.19 | 20.9 | 20.972 | 20.972 | +0.022 (+0.11%) | 9,932 |
| 28 Jan 2011 | USD | 21.29 | 21.31 | 20.9 | 20.95 | 20.95 | -0.34 (-1.60%) | 15,654 |
| 27 Jan 2011 | USD | 21.37 | 21.42 | 21.2509 | 21.2901 | 21.2901 | -0.12 (-0.56%) | 25,129 |
| 26 Jan 2011 | USD | 21.49 | 21.5 | 21.4086 | 21.4101 | 21.4101 | -0.06 (-0.28%) | 5,667 |
| 25 Jan 2011 | USD | 21.35 | 21.47 | 21.3 | 21.47 | 21.47 | +0.1 (+0.47%) | 6,165 |
| 24 Jan 2011 | USD | 21.51 | 21.51 | 21.35 | 21.37 | 21.37 | -0.13 (-0.60%) | 12,634 |
| 21 Jan 2011 | USD | 21.55 | 21.55 | 21.41 | 21.5 | 21.5 | +0.16 (+0.75%) | 26,254 |
| 20 Jan 2011 | USD | 21.08 | 21.41 | 21.08 | 21.34 | 21.34 | +0.09 (+0.42%) | 14,285 |
| 19 Jan 2011 | USD | 21.33 | 21.43 | 21.21 | 21.25 | 21.25 | -0.174 (-0.81%) | 27,111 |
| 18 Jan 2011 | USD | 21.42 | 21.43 | 21.37 | 21.424 | 21.424 | +0.026 (+0.12%) | 8,204 |
| 17 Jan 2011 | USD | 21.398 | 21.398 | 21.398 | 21.398 | 21.398 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.38 | 21.43 | 21.366 | 21.398 | 21.398 | -0.012 (-0.06%) | 8,928 |
| 13 Jan 2011 | USD | 21.38 | 21.43 | 21.3 | 21.41 | 21.41 | +0.17 (+0.80%) | 9,640 |
| 12 Jan 2011 | USD | 21.24 | 21.33 | 21.16 | 21.2401 | 21.2401 | +0.1 (+0.47%) | 5,484 |
| 11 Jan 2011 | USD | 21.2 | 21.2 | 21.05 | 21.14 | 21.14 | +0.071 (+0.34%) | 24,602 |
| 10 Jan 2011 | USD | 20.92 | 21.109 | 20.92 | 21.0689 | 21.0689 | +0.139 (+0.66%) | 37,322 |
| 7 Jan 2011 | USD | 20.94 | 20.97 | 20.805 | 20.93 | 20.93 | -0.009 (-0.04%) | 11,249 |
| 6 Jan 2011 | USD | 21.06 | 21.06 | 20.91 | 20.939 | 20.939 | +0.016 (+0.08%) | 15,819 |
