| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 20.93 | 20.97 | 20.71 | 20.923 | 20.923 | +0.043 (+0.21%) | 16,677 |
| 4 Jan 2011 | USD | 21.16 | 21.16 | 20.83 | 20.8799 | 20.8799 | -0.19 (-0.90%) | 16,744 |
| 3 Jan 2011 | USD | 21.26 | 21.28 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 28,976 |
| 31 Dec 2010 | USD | 21.07 | 21.12 | 21.0336 | 21.1 | 21.1 | +0.026 (+0.12%) | 5,208 |
| 30 Dec 2010 | USD | 21.09 | 21.09 | 21.02 | 21.0744 | 21.0744 | +0.042 (+0.20%) | 4,371 |
| 29 Dec 2010 | USD | 21.02 | 21.08 | 21.004 | 21.032 | 21.032 | +0.052 (+0.25%) | 6,161 |
| 28 Dec 2010 | USD | 20.97 | 20.99 | 20.9599 | 20.98 | 20.98 | -0.004 (-0.02%) | 5,141 |
| 27 Dec 2010 | USD | 20.97 | 21.01 | 20.964 | 20.984 | 20.984 | -0.045 (-0.22%) | 3,783 |
| 24 Dec 2010 | USD | 21.0295 | 21.0295 | 21.0295 | 21.0295 | 21.0295 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.07 | 21.09 | 21.0295 | 21.0295 | 21.0295 | -0.07 (-0.33%) | 4,632 |
| 22 Dec 2010 | USD | 20.96 | 21.1 | 20.96 | 21.1 | 21.1 | +0.15 (+0.72%) | 11,223 |
| 21 Dec 2010 | USD | 21.07 | 21.07 | 20.88 | 20.95 | 20.95 | -0.065 (-0.31%) | 6,760 |
| 20 Dec 2010 | USD | 21.11 | 21.11 | 20.95 | 21.0148 | 21.0148 | +0.039 (+0.19%) | 10,935 |
| 17 Dec 2010 | USD | 20.95 | 21.03 | 20.88 | 20.9756 | 20.9756 | +0.092 (+0.44%) | 14,941 |
| 16 Dec 2010 | USD | 20.76 | 20.91 | 20.74 | 20.884 | 20.884 | +0.116 (+0.56%) | 38,829 |
| 15 Dec 2010 | USD | 20.7 | 20.88 | 20.7 | 20.768 | 20.768 | -0.022 (-0.11%) | 9,610 |
| 14 Dec 2010 | USD | 20.751 | 20.82 | 20.74 | 20.79 | 20.79 | +0.062 (+0.30%) | 14,636 |
| 13 Dec 2010 | USD | 20.96 | 20.96 | 20.72 | 20.728 | 20.728 | -0.112 (-0.54%) | 18,114 |
| 10 Dec 2010 | USD | 20.78 | 20.84 | 20.71 | 20.84 | 20.84 | +0.04 (+0.19%) | 11,285 |
| 9 Dec 2010 | USD | 20.78 | 20.8 | 20.72 | 20.8 | 20.8 | +0.146 (+0.71%) | 7,931 |
| 8 Dec 2010 | USD | 20.69 | 20.69 | 20.578 | 20.654 | 20.654 | +0.014 (+0.07%) | 19,210 |
| 7 Dec 2010 | USD | 20.7 | 20.73 | 20.636 | 20.64 | 20.64 | +0.09 (+0.44%) | 16,231 |
| 6 Dec 2010 | USD | 20.58 | 20.65 | 20.5248 | 20.55 | 20.55 | -0.1 (-0.48%) | 10,842 |
| 3 Dec 2010 | USD | 20.63 | 20.6688 | 20.5801 | 20.65 | 20.65 | +0.09 (+0.44%) | 7,700 |
| 2 Dec 2010 | USD | 20.51 | 20.56 | 20.44 | 20.56 | 20.56 | +0.06 (+0.29%) | 12,439 |
| 1 Dec 2010 | USD | 20.57 | 20.57 | 20.41 | 20.5 | 20.5 | +0.23 (+1.13%) | 45,564 |
| 30 Nov 2010 | USD | 20.25 | 20.38 | 20.21 | 20.27 | 20.27 | -0.06 (-0.30%) | 14,882 |
| 29 Nov 2010 | USD | 20.31 | 20.36 | 20.19 | 20.33 | 20.33 | -0.128 (-0.62%) | 35,884 |
| 26 Nov 2010 | USD | 20.4852 | 20.49 | 20.45 | 20.4578 | 20.4578 | +0.028 (+0.14%) | 1,630 |
| 25 Nov 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
