| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 20.28 | 20.43 | 20.28 | 20.43 | 20.43 | +0.238 (+1.18%) | 8,343 |
| 23 Nov 2010 | USD | 20.24 | 20.24 | 20.15 | 20.1917 | 20.1917 | -0.265 (-1.30%) | 4,277 |
| 22 Nov 2010 | USD | 20.38 | 20.46 | 20.294 | 20.457 | 20.457 | +0.187 (+0.92%) | 10,140 |
| 19 Nov 2010 | USD | 20.25 | 20.28 | 20.1476 | 20.27 | 20.27 | +0.13 (+0.65%) | 4,592 |
| 18 Nov 2010 | USD | 20.14 | 20.18 | 20 | 20.14 | 20.14 | +0.31 (+1.56%) | 14,252 |
| 17 Nov 2010 | USD | 19.89 | 19.89 | 19.8 | 19.83 | 19.83 | +0.056 (+0.28%) | 6,574 |
| 16 Nov 2010 | USD | 19.91 | 19.91 | 19.7 | 19.774 | 19.774 | -0.236 (-1.18%) | 30,627 |
| 15 Nov 2010 | USD | 20.07 | 20.13 | 20.01 | 20.01 | 20.01 | +0.062 (+0.31%) | 7,067 |
| 12 Nov 2010 | USD | 20.15 | 20.166 | 19.948 | 19.948 | 19.948 | -0.214 (-1.06%) | 29,856 |
| 11 Nov 2010 | USD | 20.17 | 20.2 | 20.056 | 20.1622 | 20.1622 | -0.058 (-0.29%) | 8,451 |
| 10 Nov 2010 | USD | 20.27 | 20.27 | 20.1176 | 20.22 | 20.22 | -0.068 (-0.33%) | 6,628 |
| 9 Nov 2010 | USD | 20.48 | 20.5 | 20.2878 | 20.2878 | 20.2878 | -0.202 (-0.99%) | 16,163 |
| 8 Nov 2010 | USD | 20.43 | 20.517 | 20.416 | 20.49 | 20.49 | +0.06 (+0.29%) | 6,812 |
| 5 Nov 2010 | USD | 20.5 | 20.52 | 20.4299 | 20.43 | 20.43 | -0.1 (-0.49%) | 8,022 |
| 4 Nov 2010 | USD | 20.44 | 20.53 | 20.43 | 20.53 | 20.53 | +0.35 (+1.73%) | 15,051 |
| 3 Nov 2010 | USD | 20.09 | 20.18 | 20.09 | 20.18 | 20.18 | +0.086 (+0.43%) | 2,550 |
| 2 Nov 2010 | USD | 20.25 | 20.25 | 20.07 | 20.094 | 20.094 | -0.066 (-0.33%) | 6,654 |
| 1 Nov 2010 | USD | 20.23 | 20.339 | 20.1412 | 20.16 | 20.16 | -0.02 (-0.10%) | 7,949 |
| 29 Oct 2010 | USD | 20.1499 | 20.18 | 20.0964 | 20.18 | 20.18 | +0.016 (+0.08%) | 15,979 |
| 28 Oct 2010 | USD | 20.16 | 20.189 | 20.048 | 20.164 | 20.164 | +0.137 (+0.69%) | 15,177 |
| 27 Oct 2010 | USD | 19.92 | 20.0268 | 19.904 | 20.0268 | 20.0268 | +0.027 (+0.13%) | 3,925 |
| 26 Oct 2010 | USD | 20.03 | 20.1 | 19.99 | 20 | 20 | -0.18 (-0.89%) | 4,534 |
| 25 Oct 2010 | USD | 20.41 | 20.41 | 20.174 | 20.18 | 20.18 | -0.024 (-0.12%) | 3,551 |
| 22 Oct 2010 | USD | 20 | 20.23 | 20 | 20.204 | 20.204 | +0.184 (+0.92%) | 19,398 |
| 21 Oct 2010 | USD | 20 | 20.11 | 19.944 | 20.02 | 20.02 | +0.04 (+0.20%) | 11,683 |
| 20 Oct 2010 | USD | 19.93 | 20 | 19.91 | 19.98 | 19.98 | +0.2 (+1.01%) | 21,498 |
| 19 Oct 2010 | USD | 19.97 | 20.01 | 19.7301 | 19.7799 | 19.7799 | -0.47 (-2.32%) | 4,758 |
| 18 Oct 2010 | USD | 20.21 | 20.25 | 20.18 | 20.25 | 20.25 | +0.09 (+0.45%) | 7,258 |
| 15 Oct 2010 | USD | 20.19 | 20.24 | 20.104 | 20.16 | 20.16 | +0.04 (+0.20%) | 23,293 |
| 14 Oct 2010 | USD | 19.96 | 20.1362 | 19.96 | 20.12 | 20.12 | +0.14 (+0.70%) | 31,272 |
