| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 19.98 | 20.1 | 19.89 | 19.98 | 19.98 | +0.22 (+1.11%) | 15,967 |
| 12 Oct 2010 | USD | 19.65 | 19.76 | 19.61 | 19.76 | 19.76 | +0.09 (+0.46%) | 7,657 |
| 11 Oct 2010 | USD | 19.57 | 19.68 | 19.55 | 19.67 | 19.67 | +0.08 (+0.41%) | 16,496 |
| 8 Oct 2010 | USD | 19.61 | 19.61 | 19.5036 | 19.59 | 19.59 | +0.03 (+0.15%) | 8,311 |
| 7 Oct 2010 | USD | 19.77 | 19.77 | 19.48 | 19.56 | 19.56 | -0.05 (-0.25%) | 14,001 |
| 6 Oct 2010 | USD | 19.61 | 19.674 | 19.57 | 19.61 | 19.61 | +0.02 (+0.10%) | 12,893 |
| 5 Oct 2010 | USD | 19.5101 | 19.68 | 19.5101 | 19.59 | 19.59 | +0.22 (+1.14%) | 27,077 |
| 4 Oct 2010 | USD | 19.35 | 19.52 | 19.308 | 19.3699 | 19.3699 | -0.01 (-0.05%) | 205,495 |
| 1 Oct 2010 | USD | 19.32 | 19.396 | 19.2776 | 19.38 | 19.38 | -0.02 (-0.10%) | 2,812 |
| 30 Sep 2010 | USD | 19.46 | 19.46 | 19.23 | 19.4 | 19.4 | +0.034 (+0.18%) | 8,138 |
| 29 Sep 2010 | USD | 19.37 | 19.43 | 19.36 | 19.366 | 19.366 | -0.074 (-0.38%) | 10,041 |
| 28 Sep 2010 | USD | 19.26 | 19.44 | 19.1568 | 19.44 | 19.44 | +0.246 (+1.28%) | 14,632 |
| 27 Sep 2010 | USD | 19.28 | 19.28 | 19.1864 | 19.194 | 19.194 | -0.086 (-0.45%) | 11,497 |
| 24 Sep 2010 | USD | 19.22 | 19.31 | 19.22 | 19.28 | 19.28 | +0.28 (+1.47%) | 7,746 |
| 23 Sep 2010 | USD | 18.98 | 19.09 | 18.98 | 19 | 19 | -0.11 (-0.58%) | 3,020 |
| 22 Sep 2010 | USD | 19.1 | 19.21 | 19.08 | 19.11 | 19.11 | -0.022 (-0.11%) | 20,488 |
| 21 Sep 2010 | USD | 19.21 | 19.21 | 19.11 | 19.1317 | 19.1317 | -0.168 (-0.87%) | 20,558 |
| 20 Sep 2010 | USD | 19.14 | 19.3 | 19.14 | 19.3 | 19.3 | +0.18 (+0.94%) | 3,166 |
| 17 Sep 2010 | USD | 19.16 | 19.16 | 19.0648 | 19.12 | 19.12 | -0.01 (-0.05%) | 7,908 |
| 16 Sep 2010 | USD | 19 | 19.13 | 18.99 | 19.13 | 19.13 | +0.08 (+0.42%) | 43,409 |
| 15 Sep 2010 | USD | 18.93 | 19.076 | 18.9 | 19.0501 | 19.0501 | +0.022 (+0.11%) | 13,205 |
| 14 Sep 2010 | USD | 18.97 | 19.03 | 18.956 | 19.0285 | 19.0285 | +0.049 (+0.26%) | 3,739 |
| 13 Sep 2010 | USD | 19.1 | 19.1 | 18.94 | 18.98 | 18.98 | +0.033 (+0.17%) | 3,476 |
| 10 Sep 2010 | USD | 18.95 | 18.97 | 18.9201 | 18.9472 | 18.9472 | +0.027 (+0.14%) | 2,678 |
| 9 Sep 2010 | USD | 19.08 | 19.08 | 18.916 | 18.92 | 18.92 | +0.03 (+0.16%) | 13,875 |
| 8 Sep 2010 | USD | 18.88 | 18.95 | 18.87 | 18.89 | 18.89 | +0.08 (+0.43%) | 32,880 |
| 7 Sep 2010 | USD | 18.86 | 18.89 | 18.81 | 18.81 | 18.81 | -0.126 (-0.67%) | 3,002 |
| 6 Sep 2010 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 18.936 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.11 | 19.11 | 18.894 | 18.936 | 18.936 | +0.09 (+0.48%) | 6,352 |
| 2 Sep 2010 | USD | 18.8022 | 18.869 | 18.7832 | 18.846 | 18.846 | +0.092 (+0.49%) | 5,897 |
