| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 18.74 | 18.78 | 18.62 | 18.754 | 18.754 | +0.284 (+1.54%) | 5,736 |
| 31 Aug 2010 | USD | 18.38 | 18.53 | 18.38 | 18.47 | 18.47 | +0.06 (+0.33%) | 2,750 |
| 30 Aug 2010 | USD | 18.58 | 18.58 | 18.41 | 18.41 | 18.41 | -0.16 (-0.86%) | 2,985 |
| 27 Aug 2010 | USD | 18.31 | 18.589 | 18.31 | 18.57 | 18.57 | +0.146 (+0.79%) | 8,696 |
| 26 Aug 2010 | USD | 18.6 | 18.6 | 18.42 | 18.424 | 18.424 | -0.089 (-0.48%) | 13,374 |
| 25 Aug 2010 | USD | 18.46 | 18.5132 | 18.3901 | 18.5132 | 18.5132 | -0.037 (-0.20%) | 6,901 |
| 24 Aug 2010 | USD | 18.52 | 18.57 | 18.5199 | 18.5499 | 18.5499 | -0.17 (-0.91%) | 5,594 |
| 23 Aug 2010 | USD | 18.7301 | 18.81 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 4,179 |
| 20 Aug 2010 | USD | 18.6622 | 18.7499 | 18.63 | 18.74 | 18.74 | +0.05 (+0.27%) | 14,466 |
| 19 Aug 2010 | USD | 18.85 | 18.86 | 18.64 | 18.69 | 18.69 | -0.24 (-1.27%) | 4,132 |
| 18 Aug 2010 | USD | 18.79 | 18.93 | 18.79 | 18.9299 | 18.9299 | +0.026 (+0.14%) | 4,036 |
| 17 Aug 2010 | USD | 18.73 | 18.919 | 18.6799 | 18.904 | 18.904 | +0.314 (+1.69%) | 3,434 |
| 16 Aug 2010 | USD | 18.52 | 18.62 | 18.52 | 18.59 | 18.59 | -0.05 (-0.27%) | 8,694 |
| 13 Aug 2010 | USD | 18.5 | 18.664 | 18.5 | 18.64 | 18.64 | +0.066 (+0.36%) | 4,786 |
| 12 Aug 2010 | USD | 18.4 | 18.58 | 18.28 | 18.574 | 18.574 | +0.006 (+0.03%) | 12,941 |
| 11 Aug 2010 | USD | 18.59 | 18.65 | 18.566 | 18.568 | 18.568 | -0.382 (-2.02%) | 16,224 |
| 10 Aug 2010 | USD | 18.85 | 19 | 18.79 | 18.95 | 18.95 | +0.02 (+0.11%) | 14,725 |
| 9 Aug 2010 | USD | 18.95 | 18.97 | 18.83 | 18.93 | 18.93 | +0.14 (+0.75%) | 29,556 |
| 6 Aug 2010 | USD | 18.8 | 18.83 | 18.68 | 18.79 | 18.79 | -0.08 (-0.42%) | 15,234 |
| 5 Aug 2010 | USD | 18.97 | 18.97 | 18.86 | 18.87 | 18.87 | -0.16 (-0.84%) | 13,842 |
| 4 Aug 2010 | USD | 19.1 | 19.1 | 18.904 | 19.03 | 19.03 | +0.01 (+0.05%) | 30,466 |
| 3 Aug 2010 | USD | 19.15 | 19.15 | 18.93 | 19.02 | 19.02 | -0.02 (-0.11%) | 7,399 |
| 2 Aug 2010 | USD | 19.14 | 19.14 | 18.98 | 19.04 | 19.04 | +0.18 (+0.95%) | 8,452 |
| 30 Jul 2010 | USD | 18.75 | 18.89 | 18.56 | 18.86 | 18.86 | +0.084 (+0.45%) | 17,865 |
| 29 Jul 2010 | USD | 19.16 | 19.16 | 18.688 | 18.776 | 18.776 | -0.264 (-1.39%) | 6,747 |
| 28 Jul 2010 | USD | 19.29 | 19.29 | 19.03 | 19.04 | 19.04 | -0.22 (-1.14%) | 12,148 |
| 27 Jul 2010 | USD | 19.26 | 19.28 | 19.21 | 19.26 | 19.26 | +0.04 (+0.21%) | 9,010 |
| 26 Jul 2010 | USD | 19.03 | 19.22 | 19.03 | 19.22 | 19.22 | +0.14 (+0.73%) | 6,698 |
| 23 Jul 2010 | USD | 18.9 | 19.08 | 18.791 | 19.08 | 19.08 | +0.28 (+1.49%) | 10,527 |
| 22 Jul 2010 | USD | 18.83 | 18.8799 | 18.786 | 18.8001 | 18.8001 | +0.13 (+0.70%) | 2,797 |
