| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 18.84 | 18.886 | 18.61 | 18.67 | 18.67 | -0.099 (-0.53%) | 12,433 |
| 20 Jul 2010 | USD | 18.56 | 18.769 | 18.5115 | 18.769 | 18.769 | +0.178 (+0.96%) | 6,527 |
| 19 Jul 2010 | USD | 18.68 | 18.68 | 18.5601 | 18.591 | 18.591 | +0.041 (+0.22%) | 4,665 |
| 16 Jul 2010 | USD | 18.7052 | 18.73 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 4,683 |
| 15 Jul 2010 | USD | 18.84 | 18.95 | 18.65 | 18.95 | 18.95 | +0.48 (+2.60%) | 9,081 |
| 14 Jul 2010 | USD | 18.45 | 18.56 | 18.404 | 18.47 | 18.47 | 0.0 (0.0%) | 12,782 |
| 13 Jul 2010 | USD | 18.45 | 18.52 | 18.4201 | 18.47 | 18.47 | +0.186 (+1.02%) | 8,471 |
| 12 Jul 2010 | USD | 18.31 | 18.334 | 18.23 | 18.284 | 18.284 | -0.028 (-0.15%) | 2,593 |
| 9 Jul 2010 | USD | 18.37 | 18.37 | 18.25 | 18.3115 | 18.3115 | +0.021 (+0.12%) | 7,430 |
| 8 Jul 2010 | USD | 18.38 | 18.38 | 18.1501 | 18.29 | 18.29 | +0.259 (+1.43%) | 29,692 |
| 7 Jul 2010 | USD | 17.68 | 18.0315 | 17.68 | 18.0315 | 18.0315 | +0.402 (+2.28%) | 6,373 |
| 6 Jul 2010 | USD | 17.93 | 17.93 | 17.58 | 17.63 | 17.63 | -0.03 (-0.17%) | 13,297 |
| 5 Jul 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.73 | 17.73 | 17.57 | 17.66 | 17.66 | +0.029 (+0.16%) | 7,186 |
| 1 Jul 2010 | USD | 17.74 | 17.74 | 17.4 | 17.631 | 17.631 | -0.069 (-0.39%) | 112,966 |
| 30 Jun 2010 | USD | 17.9 | 17.9 | 17.67 | 17.7 | 17.7 | -0.13 (-0.73%) | 47,761 |
| 29 Jun 2010 | USD | 18.22 | 18.22 | 17.81 | 17.83 | 17.83 | -0.47 (-2.57%) | 16,739 |
| 28 Jun 2010 | USD | 18.31 | 18.38 | 18.14 | 18.3 | 18.3 | +0.034 (+0.19%) | 39,480 |
| 25 Jun 2010 | USD | 18.27 | 18.3375 | 18.1956 | 18.266 | 18.266 | -0.014 (-0.08%) | 8,817 |
| 24 Jun 2010 | USD | 18.4 | 18.4 | 18.2699 | 18.28 | 18.28 | -0.172 (-0.93%) | 2,252 |
| 23 Jun 2010 | USD | 18.5 | 18.5 | 18.35 | 18.452 | 18.452 | +0.028 (+0.15%) | 8,574 |
| 22 Jun 2010 | USD | 18.69 | 18.694 | 18.424 | 18.424 | 18.424 | -0.26 (-1.39%) | 3,952 |
| 21 Jun 2010 | USD | 19.08 | 19.082 | 18.684 | 18.684 | 18.684 | -0.246 (-1.30%) | 16,198 |
| 18 Jun 2010 | USD | 19.07 | 19.07 | 18.92 | 18.93 | 18.93 | -0.03 (-0.16%) | 43,984 |
| 17 Jun 2010 | USD | 18.9126 | 18.96 | 18.88 | 18.96 | 18.96 | +0.12 (+0.64%) | 23,173 |
| 16 Jun 2010 | USD | 18.82 | 18.9 | 18.779 | 18.84 | 18.84 | +0.029 (+0.15%) | 32,933 |
| 15 Jun 2010 | USD | 18.74 | 18.811 | 18.73 | 18.811 | 18.811 | +0.141 (+0.75%) | 7,865 |
| 14 Jun 2010 | USD | 18.67 | 18.7155 | 18.54 | 18.6701 | 18.6701 | +0.19 (+1.03%) | 4,840 |
| 11 Jun 2010 | USD | 18.31 | 18.48 | 18.299 | 18.4799 | 18.4799 | +0.13 (+0.71%) | 5,246 |
| 10 Jun 2010 | USD | 18.42 | 18.42 | 18.35 | 18.35 | 18.35 | +0.334 (+1.85%) | 3,591 |
