| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 18.13 | 18.28 | 18.01 | 18.016 | 18.016 | +0.086 (+0.48%) | 22,813 |
| 8 Jun 2010 | USD | 17.74 | 17.94 | 17.74 | 17.93 | 17.93 | +0.14 (+0.79%) | 9,434 |
| 7 Jun 2010 | USD | 17.97 | 18.0186 | 17.79 | 17.79 | 17.79 | -0.24 (-1.33%) | 4,986 |
| 4 Jun 2010 | USD | 18.2 | 18.218 | 18 | 18.03 | 18.03 | -0.41 (-2.22%) | 4,267 |
| 3 Jun 2010 | USD | 18.38 | 18.48 | 18.38 | 18.44 | 18.44 | +0.11 (+0.60%) | 12,260 |
| 2 Jun 2010 | USD | 18.1156 | 18.35 | 18.1156 | 18.33 | 18.33 | +0.13 (+0.71%) | 10,014 |
| 1 Jun 2010 | USD | 18.05 | 18.304 | 18.05 | 18.2 | 18.2 | -0.02 (-0.11%) | 9,326 |
| 31 May 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.351 | 18.37 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 5,108 |
| 27 May 2010 | USD | 18.1961 | 18.212 | 18.158 | 18.18 | 18.18 | +0.3 (+1.68%) | 3,297 |
| 26 May 2010 | USD | 18.0235 | 18.162 | 17.8625 | 17.88 | 17.88 | -0.03 (-0.17%) | 13,716 |
| 25 May 2010 | USD | 17.69 | 17.91 | 17.58 | 17.91 | 17.91 | -0.16 (-0.89%) | 24,719 |
| 24 May 2010 | USD | 18.03 | 18.19 | 18.03 | 18.07 | 18.07 | -0.1 (-0.55%) | 17,431 |
| 21 May 2010 | USD | 17.77 | 18.21 | 17.49 | 18.17 | 18.17 | +0.13 (+0.72%) | 220,372 |
| 20 May 2010 | USD | 18.31 | 18.31 | 18.04 | 18.04 | 18.04 | -0.639 (-3.42%) | 34,211 |
| 19 May 2010 | USD | 18.7 | 18.726 | 18.54 | 18.6786 | 18.6786 | -0.087 (-0.46%) | 12,500 |
| 18 May 2010 | USD | 18.94 | 19.036 | 18.7656 | 18.7656 | 18.7656 | -0.024 (-0.13%) | 7,329 |
| 17 May 2010 | USD | 18.75 | 18.84 | 18.6 | 18.79 | 18.79 | +0.158 (+0.85%) | 9,103 |
| 14 May 2010 | USD | 18.8 | 18.8 | 18.632 | 18.632 | 18.632 | -0.418 (-2.19%) | 6,634 |
| 13 May 2010 | USD | 19.09 | 19.15 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 13,352 |
| 12 May 2010 | USD | 18.86 | 19.0399 | 18.848 | 19.0399 | 19.0399 | +0.192 (+1.02%) | 18,193 |
| 11 May 2010 | USD | 18.7 | 18.8962 | 18.7 | 18.848 | 18.848 | +0.108 (+0.58%) | 6,094 |
| 10 May 2010 | USD | 18.774 | 18.8068 | 18.726 | 18.74 | 18.74 | +0.56 (+3.08%) | 19,765 |
| 7 May 2010 | USD | 18.23 | 18.4325 | 18.15 | 18.18 | 18.18 | -0.26 (-1.41%) | 27,401 |
| 6 May 2010 | USD | 18.95 | 20 | 15.32 | 18.44 | 18.44 | -0.58 (-3.05%) | 30,521 |
| 5 May 2010 | USD | 19.03 | 19.11 | 18.92 | 19.02 | 19.02 | -0.06 (-0.31%) | 8,895 |
| 4 May 2010 | USD | 19.1 | 19.21 | 19.076 | 19.08 | 19.08 | -0.197 (-1.02%) | 6,879 |
| 3 May 2010 | USD | 19.24 | 19.34 | 19.1801 | 19.2774 | 19.2774 | +0.107 (+0.56%) | 8,394 |
| 30 Apr 2010 | USD | 19.43 | 19.43 | 19.16 | 19.17 | 19.17 | -0.19 (-0.98%) | 15,433 |
| 29 Apr 2010 | USD | 19.25 | 19.38 | 19.245 | 19.36 | 19.36 | +0.17 (+0.89%) | 11,939 |
