| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 19.1 | 19.22 | 19.1 | 19.19 | 19.19 | +0.16 (+0.84%) | 5,194 |
| 27 Apr 2010 | USD | 19.5 | 19.5 | 19 | 19.03 | 19.03 | -0.638 (-3.25%) | 11,818 |
| 26 Apr 2010 | USD | 19.76 | 19.77 | 19.64 | 19.6685 | 19.6685 | -0.061 (-0.31%) | 30,173 |
| 23 Apr 2010 | USD | 19.71 | 19.73 | 19.57 | 19.73 | 19.73 | +0.04 (+0.20%) | 11,528 |
| 22 Apr 2010 | USD | 19.52 | 19.69 | 19.52 | 19.69 | 19.69 | +0.12 (+0.61%) | 15,760 |
| 21 Apr 2010 | USD | 19.6085 | 19.635 | 19.5701 | 19.5701 | 19.5701 | -0.069 (-0.35%) | 5,140 |
| 20 Apr 2010 | USD | 19.65 | 19.69 | 19.62 | 19.639 | 19.639 | -0.011 (-0.06%) | 9,123 |
| 19 Apr 2010 | USD | 19.66 | 19.68 | 19.57 | 19.65 | 19.65 | -0.09 (-0.46%) | 9,987 |
| 16 Apr 2010 | USD | 19.87 | 19.91 | 19.67 | 19.74 | 19.74 | -0.13 (-0.65%) | 8,238 |
| 15 Apr 2010 | USD | 19.86 | 19.93 | 19.8 | 19.87 | 19.87 | -0.02 (-0.10%) | 20,697 |
| 14 Apr 2010 | USD | 19.78 | 19.89 | 19.732 | 19.89 | 19.89 | +0.133 (+0.67%) | 13,808 |
| 13 Apr 2010 | USD | 19.72 | 19.76 | 19.63 | 19.757 | 19.757 | -0.013 (-0.07%) | 17,154 |
| 12 Apr 2010 | USD | 19.77 | 19.79 | 19.7 | 19.77 | 19.77 | +0.05 (+0.25%) | 15,437 |
| 9 Apr 2010 | USD | 19.63 | 19.72 | 19.59 | 19.72 | 19.72 | +0.16 (+0.82%) | 17,724 |
| 8 Apr 2010 | USD | 19.61 | 19.61 | 19.48 | 19.56 | 19.56 | -0.057 (-0.29%) | 37,242 |
| 7 Apr 2010 | USD | 19.7 | 19.71 | 19.6 | 19.617 | 19.617 | -0.103 (-0.52%) | 26,321 |
| 6 Apr 2010 | USD | 19.66 | 19.72 | 19.64 | 19.72 | 19.72 | +0.006 (+0.03%) | 4,962 |
| 5 Apr 2010 | USD | 19.76 | 19.76 | 19.69 | 19.714 | 19.714 | +0.014 (+0.07%) | 6,866 |
| 2 Apr 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.71 | 19.72 | 19.62 | 19.7 | 19.7 | +0.14 (+0.72%) | 13,141 |
| 31 Mar 2010 | USD | 19.56 | 19.64 | 19.51 | 19.56 | 19.56 | -0.041 (-0.21%) | 9,228 |
| 30 Mar 2010 | USD | 19.65 | 19.67 | 19.5324 | 19.601 | 19.601 | +0.001 (+0.01%) | 14,361 |
| 29 Mar 2010 | USD | 19.431 | 19.6 | 19.431 | 19.6 | 19.6 | +0.2 (+1.03%) | 26,352 |
| 26 Mar 2010 | USD | 19.41 | 19.447 | 19.3235 | 19.4 | 19.4 | -0.07 (-0.36%) | 16,539 |
| 25 Mar 2010 | USD | 19.54 | 19.54 | 19.415 | 19.4699 | 19.4699 | -0.01 (-0.05%) | 11,043 |
| 24 Mar 2010 | USD | 19.62 | 20 | 19.44 | 19.48 | 19.48 | -0.11 (-0.56%) | 21,555 |
| 23 Mar 2010 | USD | 19.46 | 19.61 | 19.36 | 19.59 | 19.59 | +0.2 (+1.03%) | 21,341 |
| 22 Mar 2010 | USD | 19.24 | 19.404 | 19.15 | 19.39 | 19.39 | +0.15 (+0.78%) | 12,254 |
| 19 Mar 2010 | USD | 19.37 | 19.37 | 19.2099 | 19.24 | 19.24 | -0.18 (-0.93%) | 14,762 |
| 18 Mar 2010 | USD | 19.5 | 19.5 | 19.396 | 19.42 | 19.42 | -0.03 (-0.15%) | 18,732 |
