| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 19.39 | 19.45 | 19.36 | 19.45 | 19.45 | +0.136 (+0.70%) | 41,760 |
| 16 Mar 2010 | USD | 19.33 | 19.33 | 19.195 | 19.314 | 19.314 | +0.084 (+0.44%) | 30,310 |
| 15 Mar 2010 | USD | 19.22 | 19.23 | 19.13 | 19.23 | 19.23 | +0.01 (+0.05%) | 10,479 |
| 12 Mar 2010 | USD | 19.31 | 19.31 | 19.169 | 19.22 | 19.22 | +0.03 (+0.16%) | 6,499 |
| 11 Mar 2010 | USD | 19.14 | 19.19 | 19.0501 | 19.19 | 19.19 | +0.05 (+0.26%) | 11,354 |
| 10 Mar 2010 | USD | 19.19 | 19.19 | 19.0999 | 19.14 | 19.14 | -0.038 (-0.20%) | 13,444 |
| 9 Mar 2010 | USD | 19.17 | 19.32 | 19.17 | 19.1776 | 19.1776 | -0.032 (-0.17%) | 23,624 |
| 8 Mar 2010 | USD | 19.23 | 19.24 | 19.1945 | 19.21 | 19.21 | -0.004 (-0.02%) | 6,259 |
| 5 Mar 2010 | USD | 19.22 | 19.24 | 19.14 | 19.2145 | 19.2145 | +0.095 (+0.49%) | 43,517 |
| 4 Mar 2010 | USD | 19.12 | 19.12 | 18.99 | 19.12 | 19.12 | +0.1 (+0.53%) | 46,242 |
| 3 Mar 2010 | USD | 19.03 | 19.09 | 18.9822 | 19.02 | 19.02 | -0.01 (-0.05%) | 10,823 |
| 2 Mar 2010 | USD | 18.86 | 19.0599 | 18.86 | 19.03 | 19.03 | +0.23 (+1.22%) | 17,068 |
| 1 Mar 2010 | USD | 18.64 | 18.8 | 18.64 | 18.8 | 18.8 | +0.22 (+1.18%) | 5,173 |
| 26 Feb 2010 | USD | 18.62 | 18.62 | 18.55 | 18.58 | 18.58 | -0.02 (-0.11%) | 5,728 |
| 25 Feb 2010 | USD | 18.31 | 18.6 | 18.31 | 18.5999 | 18.5999 | +0.22 (+1.20%) | 16,893 |
| 24 Feb 2010 | USD | 18.36 | 18.38 | 18.24 | 18.38 | 18.38 | +0.09 (+0.49%) | 11,043 |
| 23 Feb 2010 | USD | 18.42 | 18.42 | 18.26 | 18.29 | 18.29 | -0.15 (-0.81%) | 28,619 |
| 22 Feb 2010 | USD | 18.42 | 18.47 | 18.391 | 18.44 | 18.44 | -0.06 (-0.32%) | 9,410 |
| 19 Feb 2010 | USD | 18.43 | 18.4999 | 18.3595 | 18.4999 | 18.4999 | +0.09 (+0.49%) | 6,668 |
| 18 Feb 2010 | USD | 18.3 | 18.42 | 18.3 | 18.41 | 18.41 | +0.15 (+0.82%) | 14,797 |
| 17 Feb 2010 | USD | 18.06 | 18.27 | 18.06 | 18.26 | 18.26 | +0.26 (+1.44%) | 9,953 |
| 16 Feb 2010 | USD | 17.89 | 18 | 17.85 | 18 | 18 | +0.299 (+1.69%) | 12,644 |
| 15 Feb 2010 | USD | 17.701 | 17.701 | 17.701 | 17.701 | 17.701 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.72 | 17.75 | 17.56 | 17.701 | 17.701 | -0.059 (-0.33%) | 6,483 |
| 11 Feb 2010 | USD | 17.47 | 17.76 | 17.47 | 17.76 | 17.76 | +0.13 (+0.74%) | 3,994 |
| 10 Feb 2010 | USD | 17.7 | 17.7 | 17.5065 | 17.63 | 17.63 | -0.03 (-0.17%) | 15,514 |
| 9 Feb 2010 | USD | 17.5965 | 17.72 | 17.5301 | 17.66 | 17.66 | +0.19 (+1.09%) | 8,028 |
| 8 Feb 2010 | USD | 17.584 | 17.66 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 3,196 |
| 5 Feb 2010 | USD | 17.52 | 17.55 | 17.3 | 17.4799 | 17.4799 | -0.01 (-0.06%) | 20,730 |
| 4 Feb 2010 | USD | 17.77 | 17.78 | 17.49 | 17.49 | 17.49 | -0.44 (-2.45%) | 7,166 |
