| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 16.45 | 16.45 | 16.25 | 16.39 | 16.39 | -0.073 (-0.44%) | 10,048 |
| 12 Aug 2009 | USD | 16.4 | 16.4631 | 16.394 | 16.4631 | 16.4631 | +0.023 (+0.14%) | 746 |
| 11 Aug 2009 | USD | 16.43 | 16.44 | 16.36 | 16.44 | 16.44 | -0.05 (-0.31%) | 2,996 |
| 10 Aug 2009 | USD | 16.43 | 16.4904 | 16.43 | 16.4904 | 16.4904 | +0.02 (+0.12%) | 4,331 |
| 7 Aug 2009 | USD | 16.52 | 16.52 | 16.3725 | 16.47 | 16.47 | +0.1 (+0.61%) | 2,526 |
| 6 Aug 2009 | USD | 16.55 | 16.55 | 16.35 | 16.37 | 16.37 | -0.1 (-0.61%) | 3,220 |
| 5 Aug 2009 | USD | 16.65 | 16.65 | 16.4021 | 16.47 | 16.47 | +0.05 (+0.30%) | 2,734 |
| 4 Aug 2009 | USD | 16.44 | 16.45 | 16.395 | 16.42 | 16.42 | -0.09 (-0.55%) | 6,796 |
| 3 Aug 2009 | USD | 16.4075 | 16.51 | 16.38 | 16.51 | 16.51 | +0.076 (+0.46%) | 1,655 |
| 31 Jul 2009 | USD | 16.48 | 16.5 | 16.408 | 16.4339 | 16.4339 | +0.046 (+0.28%) | 3,085 |
| 30 Jul 2009 | USD | 16.5 | 16.5162 | 16.372 | 16.388 | 16.388 | +0.148 (+0.91%) | 5,499 |
| 29 Jul 2009 | USD | 16.4 | 16.4 | 16.22 | 16.24 | 16.24 | -0.08 (-0.49%) | 5,189 |
| 28 Jul 2009 | USD | 16.3 | 16.32 | 16.2178 | 16.32 | 16.32 | +0.01 (+0.06%) | 2,804 |
| 27 Jul 2009 | USD | 16.12 | 16.31 | 16.08 | 16.31 | 16.31 | +0.18 (+1.12%) | 5,474 |
| 24 Jul 2009 | USD | 15.94 | 16.13 | 15.94 | 16.13 | 16.13 | +0.05 (+0.31%) | 4,575 |
| 23 Jul 2009 | USD | 15.81 | 16.16 | 15.8028 | 16.08 | 16.08 | +0.34 (+2.16%) | 2,978 |
| 22 Jul 2009 | USD | 15.8 | 15.84 | 15.73 | 15.74 | 15.74 | +0.02 (+0.13%) | 9,117 |
| 21 Jul 2009 | USD | 15.8728 | 15.8728 | 15.56 | 15.72 | 15.72 | -0.02 (-0.13%) | 3,645 |
| 20 Jul 2009 | USD | 15.65 | 15.74 | 15.5682 | 15.74 | 15.74 | +0.188 (+1.21%) | 11,559 |
| 17 Jul 2009 | USD | 15.6173 | 15.626 | 15.5518 | 15.5518 | 15.5518 | -0.108 (-0.69%) | 2,754 |
| 16 Jul 2009 | USD | 15.59 | 15.66 | 15.58 | 15.66 | 15.66 | +0.11 (+0.71%) | 6,307 |
| 15 Jul 2009 | USD | 15.4292 | 15.55 | 15.4292 | 15.55 | 15.55 | +0.36 (+2.37%) | 7,860 |
| 14 Jul 2009 | USD | 15.05 | 15.19 | 15.05 | 15.19 | 15.19 | +0.18 (+1.20%) | 1,939 |
| 13 Jul 2009 | USD | 14.84 | 15.03 | 14.7253 | 15.01 | 15.01 | +0.21 (+1.42%) | 1,709 |
| 10 Jul 2009 | USD | 14.96 | 14.96 | 14.79 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,687 |
| 9 Jul 2009 | USD | 14.87 | 14.9 | 14.87 | 14.9 | 14.9 | 0.0 (0.0%) | 1,660 |
| 8 Jul 2009 | USD | 14.85 | 14.9 | 14.77 | 14.9 | 14.9 | -0.013 (-0.09%) | 13,616 |
| 7 Jul 2009 | USD | 15 | 15.02 | 14.9128 | 14.9128 | 14.9128 | -0.124 (-0.83%) | 1,398 |
| 6 Jul 2009 | USD | 14.93 | 15.0372 | 14.93 | 15.0372 | 15.0372 | +0.137 (+0.92%) | 1,231 |
| 3 Jul 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
