| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 14.95 | 15.0004 | 14.9 | 14.9 | 14.9 | -0.347 (-2.28%) | 1,128 |
| 1 Jul 2009 | USD | 15.23 | 15.2648 | 15.23 | 15.2473 | 15.2473 | +0.247 (+1.65%) | 3,145 |
| 30 Jun 2009 | USD | 14.97 | 15.004 | 14.9316 | 14.9999 | 14.9999 | -0.05 (-0.33%) | 4,476 |
| 29 Jun 2009 | USD | 15.04 | 15.07 | 15.0301 | 15.05 | 15.05 | +0.09 (+0.60%) | 3,211 |
| 26 Jun 2009 | USD | 14.92 | 14.96 | 14.83 | 14.96 | 14.96 | +0.04 (+0.27%) | 1,659 |
| 25 Jun 2009 | USD | 14.9 | 14.92 | 14.9 | 14.92 | 14.92 | +0.18 (+1.22%) | 2,827 |
| 24 Jun 2009 | USD | 14.7652 | 14.7684 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 990 |
| 23 Jun 2009 | USD | 14.7172 | 14.7172 | 14.61 | 14.61 | 14.61 | -0.245 (-1.65%) | 1,366 |
| 22 Jun 2009 | USD | 14.93 | 14.93 | 14.84 | 14.8552 | 14.8552 | -0.238 (-1.57%) | 3,781 |
| 19 Jun 2009 | USD | 15.12 | 15.17 | 15.05 | 15.0928 | 15.0928 | +0.023 (+0.15%) | 2,647 |
| 18 Jun 2009 | USD | 14.93 | 15.07 | 14.93 | 15.07 | 15.07 | +0.29 (+1.96%) | 4,661 |
| 17 Jun 2009 | USD | 14.67 | 14.85 | 14.67 | 14.78 | 14.78 | +0.03 (+0.20%) | 2,635 |
| 16 Jun 2009 | USD | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 1,720 |
| 15 Jun 2009 | USD | 14.8511 | 14.91 | 14.84 | 14.88 | 14.88 | -0.21 (-1.39%) | 9,541 |
| 12 Jun 2009 | USD | 14.9056 | 15.09 | 14.9056 | 15.09 | 15.09 | +0.094 (+0.62%) | 1,642 |
| 11 Jun 2009 | USD | 15.07 | 15.0973 | 14.9964 | 14.9964 | 14.9964 | +0.056 (+0.38%) | 1,097 |
| 10 Jun 2009 | USD | 15.0056 | 15.0056 | 14.86 | 14.94 | 14.94 | -0.228 (-1.50%) | 4,404 |
| 9 Jun 2009 | USD | 15.12 | 15.1676 | 15.0516 | 15.1676 | 15.1676 | +0.038 (+0.25%) | 969 |
| 8 Jun 2009 | USD | 15 | 15.14 | 15 | 15.13 | 15.13 | +0.02 (+0.13%) | 1,663 |
| 5 Jun 2009 | USD | 15.1485 | 15.15 | 15.06 | 15.11 | 15.11 | -0.05 (-0.33%) | 1,602 |
| 4 Jun 2009 | USD | 15.18 | 15.18 | 14.9982 | 15.16 | 15.16 | +0.04 (+0.26%) | 15,351 |
| 3 Jun 2009 | USD | 15.17 | 15.17 | 15.0227 | 15.12 | 15.12 | -0.13 (-0.85%) | 6,352 |
| 2 Jun 2009 | USD | 15.21 | 15.28 | 15.2086 | 15.2499 | 15.2499 | +0.18 (+1.19%) | 4,512 |
| 1 Jun 2009 | USD | 15.0434 | 15.09 | 15.0434 | 15.07 | 15.07 | +0.38 (+2.59%) | 2,404 |
| 29 May 2009 | USD | 14.6852 | 14.69 | 14.5801 | 14.69 | 14.69 | -0.04 (-0.27%) | 2,293 |
| 28 May 2009 | USD | 14.75 | 14.75 | 14.52 | 14.73 | 14.73 | -0.01 (-0.07%) | 5,772 |
| 27 May 2009 | USD | 14.81 | 14.84 | 14.68 | 14.74 | 14.74 | -0.14 (-0.94%) | 1,151 |
| 26 May 2009 | USD | 15.01 | 15.01 | 14.6 | 14.88 | 14.88 | +0.146 (+0.99%) | 4,078 |
| 25 May 2009 | USD | 14.7344 | 14.7344 | 14.7344 | 14.7344 | 14.7344 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.68 | 14.7344 | 14.68 | 14.7344 | 14.7344 | +0.102 (+0.69%) | 2,243 |
