| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 14.94 | 14.964 | 14.94 | 14.964 | 14.964 | +0.084 (+0.56%) | 1,481 |
| 19 May 2009 | USD | 14.8804 | 14.8922 | 14.8748 | 14.88 | 14.88 | +0.077 (+0.52%) | 1,787 |
| 18 May 2009 | USD | 14.78 | 14.834 | 14.69 | 14.8028 | 14.8028 | +0.183 (+1.25%) | 2,993 |
| 15 May 2009 | USD | 14.68 | 14.8128 | 14.62 | 14.62 | 14.62 | -0.148 (-1.00%) | 1,687 |
| 14 May 2009 | USD | 14.74 | 14.7773 | 14.73 | 14.7684 | 14.7684 | +0.068 (+0.47%) | 1,282 |
| 13 May 2009 | USD | 14.82 | 14.82 | 14.6856 | 14.7 | 14.7 | -0.233 (-1.56%) | 16,748 |
| 12 May 2009 | USD | 14.29 | 14.99 | 14.29 | 14.933 | 14.933 | -0.037 (-0.25%) | 2,361 |
| 11 May 2009 | USD | 14.7534 | 14.97 | 14.7534 | 14.9697 | 14.9697 | +0.04 (+0.27%) | 3,843 |
| 8 May 2009 | USD | 14.836 | 14.93 | 14.83 | 14.93 | 14.93 | +0.244 (+1.66%) | 1,531 |
| 7 May 2009 | USD | 15.23 | 15.23 | 14.686 | 14.686 | 14.686 | -0.197 (-1.33%) | 2,133 |
| 6 May 2009 | USD | 14.99 | 14.99 | 14.8 | 14.8834 | 14.8834 | -0.004 (-0.03%) | 4,492 |
| 5 May 2009 | USD | 15.01 | 15.07 | 14.8878 | 14.8878 | 14.8878 | -0.112 (-0.75%) | 6,223 |
| 4 May 2009 | USD | 14.8107 | 15 | 14.8107 | 15 | 15 | +0.33 (+2.25%) | 1,836 |
| 1 May 2009 | USD | 14.622 | 14.6704 | 14.622 | 14.6704 | 14.6704 | +0.02 (+0.14%) | 1,041 |
| 30 Apr 2009 | USD | 14.69 | 14.83 | 14.62 | 14.65 | 14.65 | +0.05 (+0.34%) | 37,701 |
| 29 Apr 2009 | USD | 14.55 | 14.77 | 14.54 | 14.6 | 14.6 | +0.18 (+1.25%) | 10,415 |
| 28 Apr 2009 | USD | 14.4428 | 14.49 | 14.4 | 14.42 | 14.42 | +0.129 (+0.90%) | 5,635 |
| 27 Apr 2009 | USD | 14.22 | 14.42 | 14.22 | 14.2912 | 14.2912 | +0.001 (+0.01%) | 1,394 |
| 24 Apr 2009 | USD | 14.2234 | 14.3256 | 14.2234 | 14.29 | 14.29 | +0.29 (+2.07%) | 3,278 |
| 23 Apr 2009 | USD | 13.96 | 14 | 13.8744 | 14 | 14 | -0.05 (-0.36%) | 5,492 |
| 22 Apr 2009 | USD | 13.85 | 14.1 | 13.85 | 14.05 | 14.05 | +0.106 (+0.76%) | 12,947 |
| 21 Apr 2009 | USD | 13.8201 | 13.9452 | 13.8201 | 13.9444 | 13.9444 | +0.014 (+0.10%) | 5,698 |
| 20 Apr 2009 | USD | 14.04 | 14.04 | 13.85 | 13.93 | 13.93 | -0.12 (-0.85%) | 4,101 |
| 17 Apr 2009 | USD | 13.9152 | 14.0656 | 13.9048 | 14.05 | 14.05 | +0.14 (+1.01%) | 4,389 |
| 16 Apr 2009 | USD | 13.47 | 13.94 | 13.47 | 13.91 | 13.91 | +0.3 (+2.20%) | 5,348 |
| 15 Apr 2009 | USD | 13.54 | 13.6201 | 13.49 | 13.61 | 13.61 | +0.056 (+0.41%) | 11,496 |
| 14 Apr 2009 | USD | 13.4844 | 13.58 | 13.4844 | 13.554 | 13.554 | -0.226 (-1.64%) | 2,501 |
| 13 Apr 2009 | USD | 13.71 | 13.81 | 13.704 | 13.78 | 13.78 | +0.12 (+0.88%) | 4,653 |
| 10 Apr 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.55 | 13.72 | 13.55 | 13.66 | 13.66 | +0.13 (+0.96%) | 9,002 |
