| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 13.2372 | 13.25 | 12.95 | 12.95 | 12.95 | -0.46 (-3.43%) | 4,096 |
| 20 Feb 2009 | USD | 13.41 | 13.41 | 13.25 | 13.41 | 13.41 | -0.11 (-0.81%) | 2,313 |
| 19 Feb 2009 | USD | 13.6 | 13.65 | 13.49 | 13.52 | 13.52 | +0.05 (+0.37%) | 941 |
| 18 Feb 2009 | USD | 13.48 | 13.48 | 13.46 | 13.47 | 13.47 | +0.01 (+0.07%) | 7,990 |
| 17 Feb 2009 | USD | 13.5332 | 13.5332 | 13.46 | 13.46 | 13.46 | -0.52 (-3.72%) | 525 |
| 16 Feb 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.94 | 13.98 | 13.94 | 13.98 | 13.98 | +0.32 (+2.34%) | 1,519 |
| 12 Feb 2009 | USD | 13.76 | 13.79 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 1,450 |
| 11 Feb 2009 | USD | 13.8 | 13.85 | 13.78 | 13.81 | 13.81 | +0.19 (+1.40%) | 3,114 |
| 10 Feb 2009 | USD | 14.02 | 14.02 | 13.62 | 13.62 | 13.62 | -0.58 (-4.08%) | 2,669 |
| 9 Feb 2009 | USD | 14.19 | 14.31 | 14.1552 | 14.2 | 14.2 | -0.14 (-0.98%) | 3,405 |
| 6 Feb 2009 | USD | 14.2888 | 14.35 | 14.27 | 14.34 | 14.34 | +0.17 (+1.20%) | 771 |
| 5 Feb 2009 | USD | 14.08 | 14.17 | 13.994 | 14.17 | 14.17 | -0.08 (-0.56%) | 2,912 |
| 4 Feb 2009 | USD | 14.3199 | 14.3199 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 271 |
| 3 Feb 2009 | USD | 13.91 | 14.29 | 13.91 | 14.29 | 14.29 | +0.29 (+2.07%) | 5,609 |
| 2 Feb 2009 | USD | 13.87 | 14 | 13.87 | 14 | 14 | +0.004 (+0.03%) | 4,775 |
| 30 Jan 2009 | USD | 14.1504 | 14.1616 | 13.9964 | 13.9964 | 13.9964 | -0.377 (-2.62%) | 1,160 |
| 29 Jan 2009 | USD | 13.89 | 14.5432 | 13.89 | 14.373 | 14.373 | +0.036 (+0.25%) | 2,794 |
| 28 Jan 2009 | USD | 14.33 | 14.36 | 14.33 | 14.3373 | 14.3373 | +0.117 (+0.82%) | 1,100 |
| 27 Jan 2009 | USD | 14.2004 | 14.23 | 14.05 | 14.22 | 14.22 | +0.16 (+1.14%) | 2,975 |
| 26 Jan 2009 | USD | 14.1 | 14.13 | 13.97 | 14.06 | 14.06 | +0.158 (+1.14%) | 1,770 |
| 23 Jan 2009 | USD | 13.737 | 13.9016 | 13.7 | 13.9016 | 13.9016 | -0.078 (-0.56%) | 30,299 |
| 22 Jan 2009 | USD | 13.8004 | 14.0022 | 13.7 | 13.98 | 13.98 | +0.13 (+0.94%) | 8,021 |
| 21 Jan 2009 | USD | 13.84 | 13.8652 | 13.6754 | 13.85 | 13.85 | +0.11 (+0.80%) | 2,769 |
| 20 Jan 2009 | USD | 13.99 | 13.99 | 13.7401 | 13.7401 | 13.7401 | -0.25 (-1.79%) | 542 |
| 19 Jan 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.8044 | 14.05 | 13.8044 | 13.99 | 13.99 | +0.35 (+2.57%) | 5,262 |
| 15 Jan 2009 | USD | 13.45 | 13.66 | 13.37 | 13.64 | 13.64 | +0.09 (+0.66%) | 18,385 |
| 14 Jan 2009 | USD | 13.62 | 13.64 | 13.51 | 13.55 | 13.55 | -0.38 (-2.73%) | 12,759 |
| 13 Jan 2009 | USD | 13.92 | 13.95 | 13.8868 | 13.93 | 13.93 | +0.02 (+0.15%) | 6,335 |
