| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 18.137 | 18.23 | 18.137 | 18.23 | 18.23 | +0.13 (+0.72%) | 2,000 |
| 10 Sep 2008 | USD | 18.06 | 18.14 | 18.06 | 18.0996 | 18.0996 | -0.1 (-0.55%) | 6,996 |
| 9 Sep 2008 | USD | 18.49 | 18.51 | 18.18 | 18.2 | 18.2 | -0.2 (-1.09%) | 7,583 |
| 8 Sep 2008 | USD | 18.75 | 18.75 | 18.29 | 18.4 | 18.4 | +0.37 (+2.05%) | 5,418 |
| 5 Sep 2008 | USD | 17.95 | 18.03 | 17.95 | 18.03 | 18.03 | 0.0 (0.0%) | 1,005 |
| 4 Sep 2008 | USD | 18.13 | 18.13 | 17.57 | 18.03 | 18.03 | -0.3 (-1.64%) | 117,063 |
| 3 Sep 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 200 |
| 2 Sep 2008 | USD | 18.29 | 18.5385 | 18.29 | 18.52 | 18.52 | +0.35 (+1.93%) | 900 |
| 1 Sep 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.292 | 18.292 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 3,400 |
| 28 Aug 2008 | USD | 18.43 | 18.43 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 900 |
| 27 Aug 2008 | USD | 18.38 | 18.39 | 18.35 | 18.39 | 18.39 | -0.14 (-0.76%) | 12,800 |
| 26 Aug 2008 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 18.5775 | 18.5775 | 18.5096 | 18.53 | 18.53 | -0.17 (-0.91%) | 10,665 |
| 22 Aug 2008 | USD | 18.68 | 18.7 | 18.5892 | 18.6999 | 18.6999 | +0.17 (+0.92%) | 1,760 |
| 21 Aug 2008 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.23 (-1.23%) | 156 |
| 20 Aug 2008 | USD | 18.57 | 18.76 | 18.43 | 18.76 | 18.76 | +0.04 (+0.21%) | 21,375 |
| 19 Aug 2008 | USD | 18.82 | 18.82 | 18.72 | 18.72 | 18.72 | -0.25 (-1.32%) | 7,575 |
| 18 Aug 2008 | USD | 19.07 | 19.07 | 18.97 | 18.97 | 18.97 | -0.17 (-0.89%) | 3,256 |
| 15 Aug 2008 | USD | 19.13 | 19.15 | 19.1 | 19.14 | 19.14 | +0.154 (+0.81%) | 7,900 |
| 14 Aug 2008 | USD | 18.98 | 19.03 | 18.98 | 18.986 | 18.986 | +0.076 (+0.40%) | 12,130 |
| 13 Aug 2008 | USD | 19.01 | 19.02 | 18.79 | 18.91 | 18.91 | 0.0 (0.0%) | 323,590 |
| 12 Aug 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.069 (+0.37%) | 100 |
| 11 Aug 2008 | USD | 18.66 | 18.9208 | 18.66 | 18.8408 | 18.8408 | +0.141 (+0.75%) | 4,163 |
| 8 Aug 2008 | USD | 18.38 | 18.71 | 18.38 | 18.7 | 18.7 | +0.32 (+1.74%) | 25,774 |
| 7 Aug 2008 | USD | 18.52 | 18.52 | 18.26 | 18.38 | 18.38 | -0.21 (-1.13%) | 4,629 |
| 6 Aug 2008 | USD | 18.68 | 18.68 | 18.44 | 18.59 | 18.59 | +0.07 (+0.38%) | 2,613 |
| 5 Aug 2008 | USD | 18.3 | 18.61 | 18.3 | 18.52 | 18.52 | +0.38 (+2.09%) | 19,400 |
| 4 Aug 2008 | USD | 18.25 | 18.25 | 17.711 | 18.14 | 18.14 | +0.09 (+0.50%) | 11,190 |
| 1 Aug 2008 | USD | 18.1 | 18.22 | 18.02 | 18.05 | 18.05 | +0.037 (+0.20%) | 38,522 |
