| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 129 |
| 5 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.108 (-0.59%) | 300 |
| 2 May 2008 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.062 (+0.34%) | 100 |
| 1 May 2008 | USD | 18.31 | 18.386 | 18.31 | 18.386 | 18.386 | -0.094 (-0.51%) | 800 |
| 30 Apr 2008 | USD | 18.49 | 18.49 | 18.4201 | 18.48 | 18.48 | +0.09 (+0.49%) | 300 |
| 29 Apr 2008 | USD | 18.38 | 18.39 | 18.37 | 18.39 | 18.39 | +0.11 (+0.60%) | 450 |
| 28 Apr 2008 | USD | 18.34 | 18.34 | 18.28 | 18.28 | 18.28 | +0.37 (+2.07%) | 1,150 |
| 25 Apr 2008 | USD | 18.04 | 18.04 | 17.91 | 17.91 | 17.91 | -0.35 (-1.92%) | 800 |
| 24 Apr 2008 | USD | 18.09 | 18.26 | 18.08 | 18.26 | 18.26 | +0.052 (+0.29%) | 550 |
| 23 Apr 2008 | USD | 18.15 | 18.22 | 18.14 | 18.208 | 18.208 | +0.198 (+1.10%) | 1,945 |
| 22 Apr 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.298 (-1.63%) | 300 |
| 21 Apr 2008 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | -0.092 (-0.50%) | 100 |
| 18 Apr 2008 | USD | 19 | 19 | 18.39 | 18.4 | 18.4 | +0.226 (+1.24%) | 6,400 |
| 17 Apr 2008 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 18.174 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 18.09 | 18.18 | 18.08 | 18.174 | 18.174 | +0.084 (+0.46%) | 2,800 |
| 15 Apr 2008 | USD | 18.0899 | 18.0899 | 18.0899 | 18.0899 | 18.0899 | +0.09 (+0.50%) | 200 |
| 14 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 300 |
| 11 Apr 2008 | USD | 18.1 | 18.1 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 900 |
| 10 Apr 2008 | USD | 18.18 | 18.254 | 18.11 | 18.25 | 18.25 | -0.08 (-0.44%) | 600 |
| 9 Apr 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 18.38 | 18.38 | 18.293 | 18.33 | 18.33 | -0.14 (-0.76%) | 3,000 |
| 7 Apr 2008 | USD | 18.51 | 18.51 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 1,100 |
| 4 Apr 2008 | USD | 18.51 | 18.51 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 1,400 |
| 3 Apr 2008 | USD | 18.47 | 18.51 | 18.44 | 18.44 | 18.44 | -0.016 (-0.09%) | 18,900 |
| 2 Apr 2008 | USD | 18.75 | 18.75 | 18.44 | 18.456 | 18.456 | -0.11 (-0.59%) | 13,300 |
| 1 Apr 2008 | USD | 18.64 | 18.64 | 18.36 | 18.566 | 18.566 | +2.166 (+13.21%) | 2,500 |
| 31 Mar 2008 | USD | 18.06 | 18.16 | 16.4 | 16.4 | 16.4 | -1.71 (-9.44%) | 3,600 |
| 28 Mar 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 2,300 |
| 27 Mar 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 900 |
