| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 17.52 | 17.52 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 400 |
| 8 Feb 2008 | USD | 17.49 | 17.49 | 17.43 | 17.49 | 17.49 | -0.21 (-1.19%) | 5,900 |
| 7 Feb 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.26 (-1.45%) | 1,000 |
| 4 Feb 2008 | USD | 18.02 | 18.02 | 17.94 | 17.96 | 17.96 | -0.05 (-0.28%) | 5,200 |
| 1 Feb 2008 | USD | 18 | 18.01 | 17.98 | 18.01 | 18.01 | +0.2 (+1.12%) | 11,100 |
| 31 Jan 2008 | USD | 17.66 | 17.82 | 17.66 | 17.81 | 17.81 | +0.33 (+1.89%) | 600 |
| 30 Jan 2008 | USD | 17.58 | 17.7 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 2,400 |
| 29 Jan 2008 | USD | 17.6 | 17.63 | 17.6 | 17.63 | 17.63 | +0.18 (+1.03%) | 700 |
| 28 Jan 2008 | USD | 17.42 | 17.45 | 17.42 | 17.45 | 17.45 | +0.08 (+0.46%) | 1,100 |
| 25 Jan 2008 | USD | 17.88 | 17.88 | 17.346 | 17.37 | 17.37 | -0.25 (-1.42%) | 2,600 |
| 24 Jan 2008 | USD | 17.75 | 17.78 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 2,200 |
| 23 Jan 2008 | USD | 17.21 | 17.71 | 17.15 | 17.71 | 17.71 | +0.34 (+1.96%) | 4,000 |
| 22 Jan 2008 | USD | 16.95 | 17.4 | 16.88 | 17.37 | 17.37 | -0.22 (-1.25%) | 6,600 |
| 21 Jan 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.92 | 17.92 | 17.5 | 17.59 | 17.59 | -0.49 (-2.71%) | 7,900 |
| 17 Jan 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 18.04 | 18.24 | 17.15 | 18.08 | 18.08 | -0.03 (-0.17%) | 3,400 |
| 15 Jan 2008 | USD | 18.0601 | 18.11 | 18.0601 | 18.11 | 18.11 | -0.2 (-1.09%) | 1,000 |
| 14 Jan 2008 | USD | 18.3 | 18.34 | 18.28 | 18.31 | 18.31 | -0.15 (-0.81%) | 2,700 |
| 11 Jan 2008 | USD | 18.45 | 18.46 | 18.41 | 18.46 | 18.46 | -0.12 (-0.65%) | 3,300 |
| 10 Jan 2008 | USD | 18.68 | 18.68 | 18.54 | 18.58 | 18.58 | +0.15 (+0.81%) | 6,900 |
| 9 Jan 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 2,700 |
| 7 Jan 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.57 (-3.00%) | 600 |
| 3 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.24 (-1.25%) | 400 |
| 1 Jan 2008 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
