| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 500 |
| 5 Oct 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 500 |
| 4 Oct 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.17 (+0.86%) | 1,000 |
| 3 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 200 |
| 27 Sep 2007 | USD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 1,800 |
| 26 Sep 2007 | USD | 19.73 | 19.82 | 19.73 | 19.82 | 19.82 | +0.26 (+1.33%) | 500 |
| 25 Sep 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 100 |
| 24 Sep 2007 | USD | 19.74 | 19.75 | 19.65 | 19.67 | 19.67 | -0.01 (-0.05%) | 5,200 |
| 21 Sep 2007 | USD | 19.77 | 19.77 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 600 |
| 20 Sep 2007 | USD | 19.81 | 19.81 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 4,100 |
| 19 Sep 2007 | USD | 19.83 | 19.83 | 19.78 | 19.83 | 19.83 | +0.28 (+1.43%) | 1,700 |
| 18 Sep 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 900 |
| 17 Sep 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 19.44 | 19.46 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 2,100 |
| 13 Sep 2007 | USD | 19.47 | 19.47 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 3,400 |
| 12 Sep 2007 | USD | 19.35 | 19.43 | 19.35 | 19.43 | 19.43 | +0.22 (+1.15%) | 6,000 |
| 11 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 300 |
| 6 Sep 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 19.5 | 19.5 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 8,800 |
| 4 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 19.11 | 19.11 | 19.1 | 19.1 | 19.1 | -0.28 (-1.44%) | 300 |
