| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 19.4 | 19.43 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 1,700 |
| 24 Aug 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 6,400 |
| 23 Aug 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 900 |
| 22 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 300 |
| 20 Aug 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.21 (+1.12%) | 100 |
| 17 Aug 2007 | USD | 19.15 | 19.15 | 18.69 | 18.69 | 18.69 | +0.18 (+0.97%) | 4,400 |
| 16 Aug 2007 | USD | 18.4401 | 18.51 | 18.2301 | 18.51 | 18.51 | -0.72 (-3.74%) | 1,200 |
| 15 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.64 (+3.44%) | 200 |
| 10 Aug 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.6 (-3.13%) | 900 |
| 9 Aug 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.24 (-1.24%) | 900 |
| 7 Aug 2007 | USD | 19.45 | 19.45 | 19.43 | 19.43 | 19.43 | +0.25 (+1.30%) | 2,700 |
| 6 Aug 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 100 |
| 31 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.79 (-3.92%) | 400 |
| 25 Jul 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 20.15 | 20.16 | 20.1 | 20.14 | 20.14 | -0.13 (-0.64%) | 3,800 |
| 17 Jul 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.41 (+2.06%) | 100 |
