Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 20.15 | 20.16 | 20.1 | 20.14 | 20.14 | -0.13 (-0.64%) | 3,800 |
17 Jul 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.41 (+2.06%) | 100 |
16 Jul 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 19.91 | 19.91 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 5,300 |
10 Jul 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 20.07 | 20.07 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 900 |
6 Jul 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 5,000 |
4 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 20.12 | 20.12 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 300 |
28 Jun 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 19.74 | 19.9 | 19.74 | 19.9 | 19.9 | -0.03 (-0.15%) | 4,700 |
26 Jun 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 20.03 | 20.03 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 5,600 |
22 Jun 2007 | USD | 20.22 | 20.22 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 500 |
21 Jun 2007 | USD | 20.02 | 20.15 | 20.02 | 20.15 | 20.15 | +0.12 (+0.60%) | 500 |
20 Jun 2007 | USD | 20.13 | 20.13 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 1,200 |
19 Jun 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 20.17 | 20.17 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 700 |
15 Jun 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 19.94 | 19.94 | 19.93 | 19.94 | 19.94 | -0.36 (-1.77%) | 600 |
12 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |