Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 68.13 | 68.13 | 67.79 | 67.83 | 67.83 | -0.24 (-0.35%) | 13,300 |
17 May 2024 | USD | 68.17 | 68.23 | 68.01 | 68.07 | 68.07 | -0.23 (-0.34%) | 10,000 |
16 May 2024 | USD | 67.76 | 68.31 | 67.76 | 68.3 | 68.3 | +0.63 (+0.93%) | 38,600 |
15 May 2024 | USD | 68.11 | 68.11 | 67.63 | 67.67 | 67.67 | -0.23 (-0.34%) | 12,200 |
14 May 2024 | USD | 68.26 | 68.26 | 67.752 | 67.9 | 67.9 | -0.09 (-0.13%) | 9,107 |
13 May 2024 | USD | 67.97 | 68.3801 | 67.94 | 67.99 | 67.99 | +0.18 (+0.27%) | 26,190 |
10 May 2024 | USD | 67.45 | 67.81 | 67.45 | 67.81 | 67.81 | +0.49 (+0.73%) | 10,500 |
9 May 2024 | USD | 66.61 | 67.39 | 66.61 | 67.32 | 67.32 | +0.74 (+1.11%) | 19,600 |
8 May 2024 | USD | 66.51 | 66.81 | 66.5 | 66.58 | 66.58 | -0.25 (-0.37%) | 13,000 |
7 May 2024 | USD | 66.73 | 66.85 | 66.62 | 66.83 | 66.83 | +0.6 (+0.91%) | 16,700 |
6 May 2024 | USD | 66.43 | 66.43 | 65.9 | 66.23 | 66.23 | +0.44 (+0.67%) | 23,400 |
3 May 2024 | USD | 65.92 | 65.95 | 65.63 | 65.79 | 65.79 | +0.04 (+0.06%) | 18,700 |
2 May 2024 | USD | 65.55 | 65.92 | 65.37 | 65.75 | 65.75 | +0.44 (+0.67%) | 6,600 |
1 May 2024 | USD | 65.73 | 65.73 | 65.18 | 65.31 | 65.31 | -0.976 (-1.47%) | 9,891 |
30 Apr 2024 | USD | 66.8 | 66.8 | 66.2855 | 66.2855 | 66.2855 | -0.695 (-1.04%) | 25,405 |
29 Apr 2024 | USD | 66.77 | 66.99 | 66.66 | 66.98 | 66.98 | +0.35 (+0.53%) | 25,851 |
26 Apr 2024 | USD | 66.91 | 66.93 | 66.63 | 66.63 | 66.63 | -0.19 (-0.28%) | 3,600 |
25 Apr 2024 | USD | 66.82 | 67.02 | 66.6 | 66.82 | 66.82 | -0.07 (-0.10%) | 9,700 |
24 Apr 2024 | USD | 66.33 | 66.94 | 66.3 | 66.89 | 66.89 | +0.2 (+0.30%) | 12,000 |
23 Apr 2024 | USD | 66.53 | 66.79 | 66.53 | 66.69 | 66.69 | +0.22 (+0.33%) | 22,900 |
22 Apr 2024 | USD | 66.24 | 66.68 | 66.01 | 66.47 | 66.47 | +0.49 (+0.74%) | 20,900 |
19 Apr 2024 | USD | 65.17 | 66 | 65.17 | 65.98 | 65.98 | +0.75 (+1.15%) | 19,600 |
18 Apr 2024 | USD | 65.25 | 65.31 | 64.96 | 65.23 | 65.23 | +0.2 (+0.31%) | 25,200 |
17 Apr 2024 | USD | 65.48 | 65.48 | 64.89 | 65.03 | 65.03 | -0.08 (-0.12%) | 21,100 |
16 Apr 2024 | USD | 65.06 | 65.25 | 64.89 | 65.11 | 65.11 | +0.14 (+0.22%) | 27,700 |
15 Apr 2024 | USD | 65.58 | 65.69 | 64.85 | 64.97 | 64.97 | -0.24 (-0.37%) | 21,300 |
12 Apr 2024 | USD | 66.15 | 66.15 | 65.18 | 65.21 | 65.21 | -1.16 (-1.75%) | 24,700 |
11 Apr 2024 | USD | 67.06 | 67.06 | 66.35 | 66.37 | 66.37 | -0.59 (-0.88%) | 28,000 |
10 Apr 2024 | USD | 66.85 | 67.16 | 66.67 | 66.96 | 66.96 | -0.47 (-0.70%) | 24,700 |
9 Apr 2024 | USD | 67.24 | 67.44 | 66.87 | 67.43 | 67.43 | +0.31 (+0.46%) | 15,300 |