Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 67.02 | 67.34 | 67.02 | 67.12 | 67.12 | -0.02 (-0.03%) | 8,100 |
5 Apr 2024 | USD | 66.85 | 67.19 | 66.85 | 67.14 | 67.14 | +0.28 (+0.42%) | 16,600 |
4 Apr 2024 | USD | 67.5 | 67.5 | 66.67 | 66.86 | 66.86 | -0.42 (-0.62%) | 34,500 |
3 Apr 2024 | USD | 67.79 | 67.79 | 67.2 | 67.28 | 67.28 | -0.68 (-1.00%) | 29,800 |
2 Apr 2024 | USD | 67.99 | 68.07 | 67.83 | 67.96 | 67.96 | -0.33 (-0.48%) | 54,900 |
1 Apr 2024 | USD | 68.48 | 68.56 | 68.29 | 68.29 | 68.29 | -0.2 (-0.29%) | 67,000 |
28 Mar 2024 | USD | 68.64 | 68.83 | 68.48 | 68.49 | 68.49 | 0.0 (0.0%) | 24,000 |
27 Mar 2024 | USD | 68.09 | 68.51 | 68.09 | 68.49 | 68.49 | +0.67 (+0.99%) | 34,900 |
26 Mar 2024 | USD | 67.91 | 68.05 | 67.82 | 67.82 | 67.82 | 0.0 (0.0%) | 29,600 |
25 Mar 2024 | USD | 67.87 | 68.09 | 67.73 | 67.82 | 67.82 | +0.02 (+0.03%) | 41,200 |
22 Mar 2024 | USD | 67.91 | 67.92 | 67.65 | 67.8 | 67.8 | -0.08 (-0.12%) | 21,200 |
21 Mar 2024 | USD | 67.74 | 68 | 67.44 | 67.88 | 67.88 | +0.22 (+0.33%) | 27,400 |
20 Mar 2024 | USD | 67.47 | 67.66 | 67.31 | 67.66 | 67.66 | +0.32 (+0.48%) | 43,500 |
19 Mar 2024 | USD | 67.19 | 67.38 | 67.09 | 67.34 | 67.34 | +0.41 (+0.61%) | 33,000 |
18 Mar 2024 | USD | 66.54 | 67.15 | 66.54 | 66.93 | 66.93 | +0.27 (+0.41%) | 51,000 |
15 Mar 2024 | USD | 66.05 | 66.69 | 66.05 | 66.66 | 66.66 | +0.43 (+0.65%) | 23,300 |
14 Mar 2024 | USD | 66.61 | 66.61 | 65.92 | 66.23 | 66.23 | -0.41 (-0.62%) | 34,400 |
13 Mar 2024 | USD | 66.44 | 66.77 | 66.44 | 66.64 | 66.64 | +0.32 (+0.48%) | 20,100 |
12 Mar 2024 | USD | 66.23 | 66.38 | 66.1 | 66.32 | 66.32 | +0.25 (+0.38%) | 10,100 |
11 Mar 2024 | USD | 65.83 | 66.41 | 65.83 | 66.07 | 66.07 | +0.22 (+0.33%) | 14,500 |
8 Mar 2024 | USD | 65.63 | 65.96 | 65.6 | 65.85 | 65.85 | +0.15 (+0.23%) | 27,400 |
7 Mar 2024 | USD | 65.63 | 65.81 | 65.54 | 65.7 | 65.7 | +0.3 (+0.46%) | 24,400 |
6 Mar 2024 | USD | 65.32 | 65.61 | 65.31 | 65.4 | 65.4 | +0.31 (+0.48%) | 28,400 |
5 Mar 2024 | USD | 65.43 | 65.6 | 64.98 | 65.09 | 65.09 | -0.17 (-0.26%) | 19,500 |
4 Mar 2024 | USD | 65.06 | 65.27 | 65.02 | 65.26 | 65.26 | +0.13 (+0.20%) | 16,500 |
1 Mar 2024 | USD | 65.35 | 65.35 | 65.05 | 65.13 | 65.13 | -0.22 (-0.34%) | 137,300 |
29 Feb 2024 | USD | 64.93 | 65.43 | 64.93 | 65.35 | 65.35 | +0.65 (+1.00%) | 20,200 |
28 Feb 2024 | USD | 64.76 | 64.82 | 64.53 | 64.7 | 64.7 | -0.06 (-0.09%) | 24,400 |
27 Feb 2024 | USD | 64.86 | 64.89 | 64.61 | 64.76 | 64.76 | +0.06 (+0.09%) | 19,300 |
26 Feb 2024 | USD | 64.91 | 64.91 | 64.65 | 64.7 | 64.7 | +0.28 (+0.43%) | 22,800 |