| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 64.13 | 64.56 | 64.12 | 64.42 | 64.42 | +0.27 (+0.42%) | 17,000 |
| 22 Feb 2024 | USD | 63.79 | 64.22 | 63.47 | 64.15 | 64.15 | +0.27 (+0.42%) | 37,300 |
| 21 Feb 2024 | USD | 63.87 | 64.06 | 63.68 | 63.88 | 63.88 | +0.11 (+0.17%) | 17,300 |
| 20 Feb 2024 | USD | 63.42 | 64.07 | 63.42 | 63.77 | 63.77 | +0.47 (+0.74%) | 32,800 |
| 16 Feb 2024 | USD | 63.06 | 63.46 | 62.89 | 63.3 | 63.3 | +0.1 (+0.16%) | 14,200 |
| 15 Feb 2024 | USD | 62.56 | 63.3 | 62.56 | 63.2 | 63.2 | +0.8 (+1.28%) | 30,300 |
| 14 Feb 2024 | USD | 62.44 | 62.44 | 61.86 | 62.4 | 62.4 | +0.1 (+0.16%) | 18,200 |
| 13 Feb 2024 | USD | 62.61 | 62.68 | 62.05 | 62.3 | 62.3 | -0.7 (-1.11%) | 70,400 |
| 12 Feb 2024 | USD | 62.27 | 63.05 | 62.27 | 63 | 63 | +0.74 (+1.19%) | 30,600 |
| 9 Feb 2024 | USD | 62.63 | 62.63 | 62.16 | 62.26 | 62.26 | -0.38 (-0.61%) | 21,200 |
| 8 Feb 2024 | USD | 62.65 | 62.97 | 62.44 | 62.64 | 62.64 | -0.1 (-0.16%) | 46,500 |
| 7 Feb 2024 | USD | 62.89 | 62.98 | 62.68 | 62.74 | 62.74 | -0.07 (-0.11%) | 20,400 |
| 6 Feb 2024 | USD | 62.59 | 63.05 | 62.56 | 62.81 | 62.81 | +0.23 (+0.37%) | 19,500 |
| 5 Feb 2024 | USD | 63.17 | 63.17 | 62.56 | 62.58 | 62.58 | -0.82 (-1.29%) | 29,000 |
| 2 Feb 2024 | USD | 63.37 | 63.69 | 63.1 | 63.4 | 63.4 | -0.04 (-0.06%) | 21,300 |
| 1 Feb 2024 | USD | 62.54 | 63.44 | 62.21 | 63.44 | 63.44 | +1.29 (+2.08%) | 35,100 |
| 31 Jan 2024 | USD | 62.82 | 62.92 | 62.15 | 62.15 | 62.15 | -0.58 (-0.92%) | 21,200 |
| 30 Jan 2024 | USD | 62.27 | 62.75 | 62.06 | 62.73 | 62.73 | +0.56 (+0.90%) | 18,000 |
| 29 Jan 2024 | USD | 62.09 | 62.26 | 61.87 | 62.17 | 62.17 | +0.21 (+0.34%) | 29,900 |
| 26 Jan 2024 | USD | 62.07 | 62.17 | 61.87 | 61.96 | 61.96 | +0.04 (+0.06%) | 26,700 |
| 25 Jan 2024 | USD | 61.8 | 61.95 | 61.41 | 61.92 | 61.92 | +0.36 (+0.58%) | 56,800 |
| 24 Jan 2024 | USD | 62.38 | 62.38 | 61.53 | 61.56 | 61.56 | -0.65 (-1.04%) | 20,300 |
| 23 Jan 2024 | USD | 61.78 | 62.32 | 61.78 | 62.21 | 62.21 | +0.52 (+0.84%) | 108,400 |
| 22 Jan 2024 | USD | 61.98 | 62.11 | 61.66 | 61.69 | 61.69 | -0.72 (-1.15%) | 45,600 |
| 19 Jan 2024 | USD | 62.8 | 62.8 | 62.14 | 62.41 | 62.41 | -0.34 (-0.54%) | 25,200 |
| 18 Jan 2024 | USD | 62.87 | 62.87 | 62.35 | 62.75 | 62.75 | -0.33 (-0.52%) | 37,200 |
| 17 Jan 2024 | USD | 62.78 | 63.34 | 62.78 | 63.08 | 63.08 | +0.03 (+0.05%) | 25,800 |
| 16 Jan 2024 | USD | 63.13 | 63.21 | 62.85 | 63.05 | 63.05 | -0.17 (-0.27%) | 27,900 |
| 12 Jan 2024 | USD | 63.35 | 63.56 | 63.13 | 63.22 | 63.22 | +0.01 (+0.02%) | 22,600 |
| 11 Jan 2024 | USD | 63.12 | 63.24 | 62.86 | 63.21 | 63.21 | +0.01 (+0.02%) | 57,100 |
