| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 60.59 | 60.78 | 60.45 | 60.51 | 60.51 | -0.12 (-0.20%) | 16,500 |
| 27 Nov 2023 | USD | 60.84 | 60.84 | 60.6 | 60.63 | 60.63 | -0.31 (-0.51%) | 48,900 |
| 24 Nov 2023 | USD | 60.72 | 61.09 | 60.72 | 60.94 | 60.94 | +0.13 (+0.21%) | 6,400 |
| 22 Nov 2023 | USD | 60.34 | 60.85 | 60.34 | 60.81 | 60.81 | +0.61 (+1.01%) | 20,800 |
| 21 Nov 2023 | USD | 60.25 | 60.37 | 60.12 | 60.2 | 60.2 | -0.07 (-0.12%) | 32,000 |
| 20 Nov 2023 | USD | 59.9 | 60.42 | 59.9 | 60.27 | 60.27 | +0.31 (+0.52%) | 45,200 |
| 17 Nov 2023 | USD | 60.08 | 60.08 | 59.7 | 59.96 | 59.96 | +0.12 (+0.20%) | 114,900 |
| 16 Nov 2023 | USD | 60.09 | 60.25 | 59.76 | 59.84 | 59.84 | -0.32 (-0.53%) | 18,900 |
| 15 Nov 2023 | USD | 60.31 | 60.48 | 60.11 | 60.16 | 60.16 | -0.05 (-0.08%) | 37,900 |
| 14 Nov 2023 | USD | 60.22 | 60.32 | 59.97 | 60.21 | 60.21 | +0.59 (+0.99%) | 19,100 |
| 13 Nov 2023 | USD | 59.57 | 59.81 | 59.57 | 59.62 | 59.62 | +0.01 (+0.02%) | 44,300 |
| 10 Nov 2023 | USD | 59.36 | 59.7 | 59.35 | 59.61 | 59.61 | +0.02 (+0.03%) | 39,000 |
| 9 Nov 2023 | USD | 59.91 | 59.94 | 59.46 | 59.59 | 59.59 | -0.12 (-0.20%) | 41,100 |
| 8 Nov 2023 | USD | 60.13 | 60.26 | 59.65 | 59.71 | 59.71 | -0.27 (-0.45%) | 35,400 |
| 7 Nov 2023 | USD | 59.97 | 60.28 | 59.87 | 59.98 | 59.98 | +0.04 (+0.07%) | 83,100 |
| 6 Nov 2023 | USD | 60.04 | 60.17 | 59.94 | 59.94 | 59.94 | +0.23 (+0.39%) | 45,300 |
| 3 Nov 2023 | USD | 59.65 | 60.02 | 59.65 | 59.71 | 59.71 | +0.57 (+0.96%) | 91,600 |
| 2 Nov 2023 | USD | 58.76 | 59.19 | 58.54 | 59.14 | 59.14 | +0.89 (+1.53%) | 23,100 |
| 1 Nov 2023 | USD | 58.1 | 58.46 | 58.1 | 58.25 | 58.25 | +0.13 (+0.22%) | 31,200 |
| 31 Oct 2023 | USD | 58.05 | 58.26 | 57.84 | 58.12 | 58.12 | +0.12 (+0.21%) | 77,700 |
| 30 Oct 2023 | USD | 57.69 | 58.15 | 57.57 | 58 | 58 | +0.64 (+1.12%) | 52,200 |
| 27 Oct 2023 | USD | 57.91 | 58.04 | 57.23 | 57.36 | 57.36 | -0.61 (-1.05%) | 126,700 |
| 26 Oct 2023 | USD | 58.18 | 58.45 | 57.97 | 57.97 | 57.97 | -0.11 (-0.19%) | 34,700 |
| 25 Oct 2023 | USD | 57.54 | 58.11 | 57.42 | 58.08 | 58.08 | +0.48 (+0.83%) | 50,400 |
| 24 Oct 2023 | USD | 57.45 | 57.83 | 57.45 | 57.6 | 57.6 | +0.28 (+0.49%) | 56,500 |
| 23 Oct 2023 | USD | 57.44 | 57.74 | 57.27 | 57.32 | 57.32 | -0.29 (-0.50%) | 106,200 |
| 20 Oct 2023 | USD | 58.07 | 58.2 | 57.59 | 57.61 | 57.61 | -0.5 (-0.86%) | 136,100 |
| 19 Oct 2023 | USD | 58.48 | 58.76 | 58.02 | 58.11 | 58.11 | -0.35 (-0.60%) | 109,100 |
| 18 Oct 2023 | USD | 58.66 | 59.21 | 58.46 | 58.46 | 58.46 | -0.32 (-0.54%) | 96,900 |
| 17 Oct 2023 | USD | 57.91 | 58.94 | 57.91 | 58.78 | 58.78 | +0.69 (+1.19%) | 118,700 |
