| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 15.6918 | 15.6918 | 15.6918 | 15.6918 | 15.6918 | -0.19 (-1.20%) | 0 |
| 10 Jul 2024 | USD | 15.8819 | 15.8819 | 15.8819 | 15.8819 | 15.8819 | +0.237 (+1.51%) | 0 |
| 9 Jul 2024 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | -0.037 (-0.24%) | 0 |
| 8 Jul 2024 | USD | 15.6819 | 15.6819 | 15.6819 | 15.6819 | 15.6819 | +0.186 (+1.20%) | 0 |
| 5 Jul 2024 | USD | 15.4959 | 15.4959 | 15.4959 | 15.4959 | 15.4959 | -0.014 (-0.09%) | 0 |
| 3 Jul 2024 | USD | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 15.5101 | +0.129 (+0.84%) | 0 |
| 2 Jul 2024 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | +0.1 (+0.65%) | 0 |
| 1 Jul 2024 | USD | 15.2812 | 15.2812 | 15.2812 | 15.2812 | 15.2812 | -0.012 (-0.08%) | 0 |
| 28 Jun 2024 | USD | 15.2935 | 15.2935 | 15.2935 | 15.2935 | 15.2935 | +0.122 (+0.80%) | 0 |
| 27 Jun 2024 | USD | 15.1719 | 15.1719 | 15.1719 | 15.1719 | 15.1719 | +0.015 (+0.10%) | 0 |
| 26 Jun 2024 | USD | 15.1571 | 15.1571 | 15.1571 | 15.1571 | 15.1571 | -0.113 (-0.74%) | 0 |
| 25 Jun 2024 | USD | 15.2705 | 15.2705 | 15.2705 | 15.2705 | 15.2705 | +0.073 (+0.48%) | 0 |
| 24 Jun 2024 | USD | 15.1974 | 15.1974 | 15.1974 | 15.1974 | 15.1974 | -0.227 (-1.47%) | 0 |
| 21 Jun 2024 | USD | 15.424 | 15.424 | 15.424 | 15.424 | 15.424 | -0.021 (-0.13%) | 0 |
| 20 Jun 2024 | USD | 15.4448 | 15.4448 | 15.4448 | 15.4448 | 15.4448 | -0.208 (-1.33%) | 0 |
| 18 Jun 2024 | USD | 15.6529 | 15.6529 | 15.6529 | 15.6529 | 15.6529 | +0.137 (+0.88%) | 0 |
| 17 Jun 2024 | USD | 15.5161 | 15.5161 | 15.5161 | 15.5161 | 15.5161 | +0.275 (+1.81%) | 0 |
| 14 Jun 2024 | USD | 15.2408 | 15.2408 | 15.2408 | 15.2408 | 15.2408 | -0.103 (-0.67%) | 0 |
| 13 Jun 2024 | USD | 15.3436 | 15.3436 | 15.3436 | 15.3436 | 15.3436 | +0.114 (+0.75%) | 0 |
| 12 Jun 2024 | USD | 15.2294 | 15.2294 | 15.2294 | 15.2294 | 15.2294 | +0.31 (+2.08%) | 0 |
| 11 Jun 2024 | USD | 14.9198 | 14.9198 | 14.9198 | 14.9198 | 14.9198 | +0.034 (+0.23%) | 0 |
| 10 Jun 2024 | USD | 14.8855 | 14.8855 | 14.8855 | 14.8855 | 14.8855 | +0.13 (+0.88%) | 0 |
| 7 Jun 2024 | USD | 14.7552 | 14.7552 | 14.7552 | 14.7552 | 14.7552 | -0.007 (-0.05%) | 0 |
| 6 Jun 2024 | USD | 14.7621 | 14.7621 | 14.7621 | 14.7621 | 14.7621 | -0.022 (-0.15%) | 0 |
| 5 Jun 2024 | USD | 14.7837 | 14.7837 | 14.7837 | 14.7837 | 14.7837 | +0.393 (+2.73%) | 0 |
| 4 Jun 2024 | USD | 14.3912 | 14.3912 | 14.3912 | 14.3912 | 14.3912 | -0.045 (-0.31%) | 0 |
| 3 Jun 2024 | USD | 14.4363 | 14.4363 | 14.4363 | 14.4363 | 14.4363 | -0.03 (-0.21%) | 0 |
| 31 May 2024 | USD | 14.4663 | 14.4663 | 14.4663 | 14.4663 | 14.4663 | -0.011 (-0.07%) | 0 |
| 30 May 2024 | USD | 14.4768 | 14.4768 | 14.4768 | 14.4768 | 14.4768 | -0.03 (-0.21%) | 0 |
| 29 May 2024 | USD | 14.5069 | 14.5069 | 14.5069 | 14.5069 | 14.5069 | -0.244 (-1.65%) | 0 |
