| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 11.8393 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | +0.145 (+1.24%) | 0 |
| 12 Jun 2023 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | +0.279 (+2.44%) | 0 |
| 9 Jun 2023 | USD | 11.4148 | 11.4148 | 11.4148 | 11.4148 | 11.4148 | +0.035 (+0.30%) | 0 |
| 8 Jun 2023 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -0.001 (-0.01%) | 0 |
| 7 Jun 2023 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.099 (+0.88%) | 0 |
| 6 Jun 2023 | USD | 11.2823 | 11.2823 | 11.2823 | 11.2823 | 11.2823 | +0.072 (+0.64%) | 0 |
| 5 Jun 2023 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | -0.142 (-1.25%) | 0 |
| 2 Jun 2023 | USD | 11.3528 | 11.3528 | 11.3528 | 11.3528 | 11.3528 | +0.134 (+1.19%) | 0 |
| 1 Jun 2023 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | +0.107 (+0.96%) | 0 |
| 31 May 2023 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.187 (-1.65%) | 0 |
| 30 May 2023 | USD | 11.2993 | 11.2993 | 11.2993 | 11.2993 | 11.2993 | -0.014 (-0.12%) | 0 |
| 26 May 2023 | USD | 11.3132 | 11.3132 | 11.3132 | 11.3132 | 11.3132 | +0.35 (+3.19%) | 0 |
| 25 May 2023 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.26 (+2.43%) | 0 |
| 24 May 2023 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | -0.171 (-1.57%) | 0 |
| 23 May 2023 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | -0.148 (-1.34%) | 0 |
| 22 May 2023 | USD | 11.0222 | 11.0222 | 11.0222 | 11.0222 | 11.0222 | +0.025 (+0.23%) | 0 |
| 19 May 2023 | USD | 10.9968 | 10.9968 | 10.9968 | 10.9968 | 10.9968 | -0.009 (-0.08%) | 0 |
| 18 May 2023 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | +0.19 (+1.76%) | 0 |
| 17 May 2023 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | +0.184 (+1.73%) | 0 |
| 16 May 2023 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | -0.032 (-0.30%) | 0 |
| 15 May 2023 | USD | 10.6632 | 10.6632 | 10.6632 | 10.6632 | 10.6632 | +0.157 (+1.49%) | 0 |
| 12 May 2023 | USD | 10.5065 | 10.5065 | 10.5065 | 10.5065 | 10.5065 | +0.046 (+0.44%) | 0 |
| 11 May 2023 | USD | 10.4604 | 10.4604 | 10.4604 | 10.4604 | 10.4604 | -0.093 (-0.88%) | 0 |
| 10 May 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | +0.068 (+0.65%) | 0 |
| 9 May 2023 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | -0.084 (-0.79%) | 0 |
| 8 May 2023 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | -0.007 (-0.06%) | 0 |
| 5 May 2023 | USD | 10.5755 | 10.5755 | 10.5755 | 10.5755 | 10.5755 | +0.172 (+1.66%) | 0 |
| 4 May 2023 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | -0.086 (-0.82%) | 0 |
| 3 May 2023 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | -0.084 (-0.80%) | 0 |
| 2 May 2023 | USD | 10.5734 | 10.5734 | 10.5734 | 10.5734 | 10.5734 | -0.088 (-0.82%) | 0 |
