| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.049 (+0.46%) | 0 |
| 28 Apr 2023 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.082 (+0.77%) | 0 |
| 27 Apr 2023 | USD | 10.5305 | 10.5305 | 10.5305 | 10.5305 | 10.5305 | +0.116 (+1.11%) | 0 |
| 26 Apr 2023 | USD | 10.4144 | 10.4144 | 10.4144 | 10.4144 | 10.4144 | -0.059 (-0.56%) | 0 |
| 25 Apr 2023 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | -0.21 (-1.97%) | 0 |
| 24 Apr 2023 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | +0.001 (+0.0%) | 0 |
| 21 Apr 2023 | USD | 10.6827 | 10.6827 | 10.6827 | 10.6827 | 10.6827 | -0.004 (-0.03%) | 0 |
| 20 Apr 2023 | USD | 10.6864 | 10.6864 | 10.6864 | 10.6864 | 10.6864 | -0.108 (-1.00%) | 0 |
| 19 Apr 2023 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | -0.218 (-1.98%) | 0 |
| 18 Apr 2023 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.006 (+0.05%) | 0 |
| 17 Apr 2023 | USD | 11.0068 | 11.0068 | 11.0068 | 11.0068 | 11.0068 | +0.047 (+0.43%) | 0 |
| 14 Apr 2023 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | -0.052 (-0.47%) | 0 |
| 13 Apr 2023 | USD | 11.0113 | 11.0113 | 11.0113 | 11.0113 | 11.0113 | +0.085 (+0.78%) | 0 |
| 12 Apr 2023 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | -0.081 (-0.74%) | 0 |
| 11 Apr 2023 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.003 (+0.02%) | 0 |
| 10 Apr 2023 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | +0.02 (+0.18%) | 0 |
| 6 Apr 2023 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.102 (-0.92%) | 0 |
| 4 Apr 2023 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | -0.122 (-1.09%) | 0 |
| 3 Apr 2023 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | -0.027 (-0.24%) | 0 |
| 31 Mar 2023 | USD | 11.2362 | 11.2362 | 11.2362 | 11.2362 | 11.2362 | +0.156 (+1.41%) | 0 |
| 30 Mar 2023 | USD | 11.0804 | 11.0804 | 11.0804 | 11.0804 | 11.0804 | +0.128 (+1.16%) | 0 |
| 29 Mar 2023 | USD | 10.9529 | 10.9529 | 10.9529 | 10.9529 | 10.9529 | +0.232 (+2.16%) | 0 |
| 28 Mar 2023 | USD | 10.7212 | 10.7212 | 10.7212 | 10.7212 | 10.7212 | -0.049 (-0.45%) | 0 |
| 27 Mar 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.024 (+0.22%) | 0 |
| 24 Mar 2023 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | -0.041 (-0.38%) | 0 |
| 23 Mar 2023 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | +0.12 (+1.13%) | 0 |
| 22 Mar 2023 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | -0.181 (-1.67%) | 0 |
| 21 Mar 2023 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | +0.086 (+0.80%) | 0 |
| 20 Mar 2023 | USD | 10.7616 | 10.7616 | 10.7616 | 10.7616 | 10.7616 | +0.167 (+1.58%) | 0 |
