| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | -0.089 (-0.83%) | 0 |
| 16 Mar 2023 | USD | 10.6829 | 10.6829 | 10.6829 | 10.6829 | 10.6829 | +0.261 (+2.50%) | 0 |
| 15 Mar 2023 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | -0.184 (-1.74%) | 0 |
| 14 Mar 2023 | USD | 10.6065 | 10.6065 | 10.6065 | 10.6065 | 10.6065 | +0.168 (+1.61%) | 0 |
| 13 Mar 2023 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.025 (-0.24%) | 0 |
| 10 Mar 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | -0.2 (-1.87%) | 0 |
| 9 Mar 2023 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.189 (-1.74%) | 0 |
| 8 Mar 2023 | USD | 10.8526 | 10.8526 | 10.8526 | 10.8526 | 10.8526 | +0.127 (+1.18%) | 0 |
| 7 Mar 2023 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | -0.147 (-1.35%) | 0 |
| 6 Mar 2023 | USD | 10.8729 | 10.8729 | 10.8729 | 10.8729 | 10.8729 | -0.019 (-0.17%) | 0 |
| 3 Mar 2023 | USD | 10.8919 | 10.8919 | 10.8919 | 10.8919 | 10.8919 | +0.12 (+1.12%) | 0 |
| 2 Mar 2023 | USD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | +0.057 (+0.53%) | 0 |
| 1 Mar 2023 | USD | 10.7143 | 10.7143 | 10.7143 | 10.7143 | 10.7143 | -0.008 (-0.08%) | 0 |
| 28 Feb 2023 | USD | 10.7225 | 10.7225 | 10.7225 | 10.7225 | 10.7225 | -0.013 (-0.12%) | 0 |
| 27 Feb 2023 | USD | 10.7351 | 10.7351 | 10.7351 | 10.7351 | 10.7351 | +0.013 (+0.12%) | 0 |
| 24 Feb 2023 | USD | 10.7221 | 10.7221 | 10.7221 | 10.7221 | 10.7221 | -0.14 (-1.29%) | 0 |
| 23 Feb 2023 | USD | 10.8621 | 10.8621 | 10.8621 | 10.8621 | 10.8621 | +0.11 (+1.02%) | 0 |
| 22 Feb 2023 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | -0.064 (-0.59%) | 0 |
| 21 Feb 2023 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | -0.283 (-2.55%) | 0 |
| 17 Feb 2023 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 11.0991 | -0.06 (-0.54%) | 0 |
| 16 Feb 2023 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.107 (-0.95%) | 0 |
| 15 Feb 2023 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | +0.088 (+0.79%) | 0 |
| 14 Feb 2023 | USD | 11.1786 | 11.1786 | 11.1786 | 11.1786 | 11.1786 | -0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 11.1788 | 11.1788 | 11.1788 | 11.1788 | 11.1788 | +0.146 (+1.32%) | 0 |
| 10 Feb 2023 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | +0.005 (+0.05%) | 0 |
| 8 Feb 2023 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.139 (-1.24%) | 0 |
| 7 Feb 2023 | USD | 11.1664 | 11.1664 | 11.1664 | 11.1664 | 11.1664 | +0.132 (+1.20%) | 0 |
| 6 Feb 2023 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | -0.118 (-1.06%) | 0 |
| 3 Feb 2023 | USD | 11.1525 | 11.1525 | 11.1525 | 11.1525 | 11.1525 | -0.096 (-0.86%) | 0 |
