Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 11.2489 | 11.2489 | 11.2489 | 11.2489 | 11.2489 | +0.15 (+1.36%) | 0 |
1 Feb 2023 | USD | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 11.0984 | +0.364 (+3.39%) | 0 |
31 Jan 2023 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.086 (-0.79%) | 0 |
27 Jan 2023 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.058 (-0.53%) | 0 |
26 Jan 2023 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | +0.112 (+1.04%) | 0 |
25 Jan 2023 | USD | 10.7655 | 10.7655 | 10.7655 | 10.7655 | 10.7655 | -0.033 (-0.31%) | 0 |
24 Jan 2023 | USD | 10.7989 | 10.7989 | 10.7989 | 10.7989 | 10.7989 | -0.049 (-0.45%) | 0 |
23 Jan 2023 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | +0.22 (+2.07%) | 0 |
20 Jan 2023 | USD | 10.6285 | 10.6285 | 10.6285 | 10.6285 | 10.6285 | +0.174 (+1.67%) | 0 |
19 Jan 2023 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | -0.157 (-1.48%) | 0 |
18 Jan 2023 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | -0.074 (-0.70%) | 0 |
17 Jan 2023 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.034 (-0.32%) | 0 |
13 Jan 2023 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | +0.004 (+0.04%) | 0 |
12 Jan 2023 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.046 (+0.44%) | 0 |
11 Jan 2023 | USD | 10.6687 | 10.6687 | 10.6687 | 10.6687 | 10.6687 | +0.094 (+0.89%) | 0 |
10 Jan 2023 | USD | 10.5747 | 10.5747 | 10.5747 | 10.5747 | 10.5747 | +0.106 (+1.02%) | 0 |
9 Jan 2023 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | +0.035 (+0.34%) | 0 |
6 Jan 2023 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | +0.355 (+3.52%) | 0 |
5 Jan 2023 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | -0.123 (-1.21%) | 0 |
4 Jan 2023 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.172 (+1.71%) | 0 |
3 Jan 2023 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | +0.004 (+0.04%) | 0 |
30 Dec 2022 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.033 (-0.33%) | 0 |
29 Dec 2022 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.236 (+2.40%) | 0 |
28 Dec 2022 | USD | 9.8235 | 9.8235 | 9.8235 | 9.8235 | 9.8235 | -0.141 (-1.42%) | 0 |
27 Dec 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.017 (-0.17%) | 0 |
23 Dec 2022 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | +0.038 (+0.38%) | 0 |
22 Dec 2022 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | -0.185 (-1.83%) | 0 |
21 Dec 2022 | USD | 10.1298 | 10.1298 | 10.1298 | 10.1298 | 10.1298 | +0.139 (+1.39%) | 0 |
20 Dec 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.013 (+0.13%) | 0 |