Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.101 (-1.00%) | 0 |
16 Dec 2022 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | -0.108 (-1.06%) | 0 |
15 Dec 2022 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | -0.376 (-3.56%) | 0 |
14 Dec 2022 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | -0.071 (-0.67%) | 0 |
13 Dec 2022 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | +0.082 (+0.77%) | 0 |
12 Dec 2022 | USD | 10.5522 | 10.5522 | 10.5522 | 10.5522 | 10.5522 | +0.182 (+1.75%) | 0 |
9 Dec 2022 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | -0.066 (-0.63%) | 0 |
8 Dec 2022 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | +0.14 (+1.36%) | 0 |
7 Dec 2022 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | -0.028 (-0.27%) | 0 |
6 Dec 2022 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | -0.159 (-1.51%) | 0 |
5 Dec 2022 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | -0.169 (-1.59%) | 0 |
2 Dec 2022 | USD | 10.6524 | 10.6524 | 10.6524 | 10.6524 | 10.6524 | -0.08 (-0.75%) | 0 |
1 Dec 2022 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.023 (+0.22%) | 0 |
30 Nov 2022 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | +0.377 (+3.65%) | 0 |
29 Nov 2022 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | -0.038 (-0.37%) | 0 |
28 Nov 2022 | USD | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 10.3702 | -0.229 (-2.16%) | 0 |
25 Nov 2022 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 10.5993 | -0.02 (-0.19%) | 0 |
23 Nov 2022 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.074 (+0.70%) | 0 |
22 Nov 2022 | USD | 10.5457 | 10.5457 | 10.5457 | 10.5457 | 10.5457 | +0.213 (+2.06%) | 0 |
21 Nov 2022 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.097 (-0.93%) | 0 |
18 Nov 2022 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | +0.076 (+0.73%) | 0 |
17 Nov 2022 | USD | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 | +0.065 (+0.63%) | 0 |
16 Nov 2022 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | -0.169 (-1.62%) | 0 |
15 Nov 2022 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | +0.166 (+1.62%) | 0 |
14 Nov 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | -0.055 (-0.53%) | 0 |
11 Nov 2022 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | +0.166 (+1.63%) | 0 |
10 Nov 2022 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.606 (+6.33%) | 0 |
9 Nov 2022 | USD | 9.5748 | 9.5748 | 9.5748 | 9.5748 | 9.5748 | -0.193 (-1.97%) | 0 |
8 Nov 2022 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.103 (+1.06%) | 0 |
7 Nov 2022 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.149 (+1.57%) | 0 |