Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.5156 | 9.5156 | 9.5156 | 9.5156 | 9.5156 | +0.291 (+3.16%) | 0 |
3 Nov 2022 | USD | 9.2244 | 9.2244 | 9.2244 | 9.2244 | 9.2244 | -0.161 (-1.71%) | 0 |
2 Nov 2022 | USD | 9.3851 | 9.3851 | 9.3851 | 9.3851 | 9.3851 | -0.249 (-2.59%) | 0 |
1 Nov 2022 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | +0.042 (+0.44%) | 0 |
31 Oct 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.098 (-1.01%) | 0 |
28 Oct 2022 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | +0.261 (+2.77%) | 0 |
27 Oct 2022 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.044 (-0.46%) | 0 |
26 Oct 2022 | USD | 9.4729 | 9.4729 | 9.4729 | 9.4729 | 9.4729 | -0.031 (-0.33%) | 0 |
25 Oct 2022 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | +0.164 (+1.76%) | 0 |
24 Oct 2022 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | +0.085 (+0.92%) | 0 |
21 Oct 2022 | USD | 9.2546 | 9.2546 | 9.2546 | 9.2546 | 9.2546 | +0.317 (+3.55%) | 0 |
20 Oct 2022 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.006 (+0.07%) | 0 |
19 Oct 2022 | USD | 8.9314 | 8.9314 | 8.9314 | 8.9314 | 8.9314 | -0.031 (-0.35%) | 0 |
18 Oct 2022 | USD | 8.9627 | 8.9627 | 8.9627 | 8.9627 | 8.9627 | +0.07 (+0.79%) | 0 |
17 Oct 2022 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | +0.213 (+2.46%) | 0 |
14 Oct 2022 | USD | 8.6791 | 8.6791 | 8.6791 | 8.6791 | 8.6791 | -0.237 (-2.66%) | 0 |
13 Oct 2022 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | +0.24 (+2.77%) | 0 |
12 Oct 2022 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | -0.115 (-1.31%) | 0 |
11 Oct 2022 | USD | 8.7912 | 8.7912 | 8.7912 | 8.7912 | 8.7912 | -0.181 (-2.01%) | 0 |
10 Oct 2022 | USD | 8.9719 | 8.9719 | 8.9719 | 8.9719 | 8.9719 | -0.187 (-2.04%) | 0 |
7 Oct 2022 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | -0.326 (-3.44%) | 0 |
6 Oct 2022 | USD | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 | -0.117 (-1.22%) | 0 |
5 Oct 2022 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | +0.051 (+0.54%) | 0 |
4 Oct 2022 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | +0.357 (+3.88%) | 0 |
3 Oct 2022 | USD | 9.1946 | 9.1946 | 9.1946 | 9.1946 | 9.1946 | +0.28 (+3.14%) | 0 |
30 Sep 2022 | USD | 8.9149 | 8.9149 | 8.9149 | 8.9149 | 8.9149 | -0.123 (-1.36%) | 0 |
29 Sep 2022 | USD | 9.0378 | 9.0378 | 9.0378 | 9.0378 | 9.0378 | -0.201 (-2.18%) | 0 |
28 Sep 2022 | USD | 9.2391 | 9.2391 | 9.2391 | 9.2391 | 9.2391 | +0.154 (+1.69%) | 0 |
27 Sep 2022 | USD | 9.0853 | 9.0853 | 9.0853 | 9.0853 | 9.0853 | +0.009 (+0.10%) | 0 |
26 Sep 2022 | USD | 9.0761 | 9.0761 | 9.0761 | 9.0761 | 9.0761 | -0.269 (-2.87%) | 0 |