| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.3447 | 9.3447 | 9.3447 | 9.3447 | 9.3447 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.3447 | 9.3447 | 9.3447 | 9.3447 | 9.3447 | -0.139 (-1.47%) | 0 |
| 21 Sep 2022 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | -0.123 (-1.28%) | 0 |
| 20 Sep 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | -0.137 (-1.41%) | 0 |
| 19 Sep 2022 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.037 (+0.38%) | 0 |
| 16 Sep 2022 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | -0.013 (-0.13%) | 0 |
| 15 Sep 2022 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.146 (-1.48%) | 0 |
| 14 Sep 2022 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.004 (+0.04%) | 0 |
| 13 Sep 2022 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | -0.45 (-4.36%) | 0 |
| 12 Sep 2022 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.102 (+1.00%) | 0 |
| 9 Sep 2022 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.161 (+1.60%) | 0 |
| 8 Sep 2022 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | +0.074 (+0.74%) | 0 |
| 7 Sep 2022 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | +0.125 (+1.27%) | 0 |
| 6 Sep 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.067 (-0.68%) | 0 |
| 2 Sep 2022 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.111 (-1.11%) | 0 |
| 1 Sep 2022 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | -0.072 (-0.71%) | 0 |
| 31 Aug 2022 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | -0.094 (-0.92%) | 0 |
| 30 Aug 2022 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | -0.102 (-0.99%) | 0 |
| 29 Aug 2022 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | -0.105 (-1.01%) | 0 |
| 26 Aug 2022 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | -0.534 (-4.88%) | 0 |
| 25 Aug 2022 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | +0.262 (+2.46%) | 0 |
| 24 Aug 2022 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | -0.026 (-0.24%) | 0 |
| 23 Aug 2022 | USD | 10.6984 | 10.6984 | 10.6984 | 10.6984 | 10.6984 | -0.008 (-0.07%) | 0 |
| 22 Aug 2022 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.303 (-2.75%) | 0 |
| 19 Aug 2022 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | -0.167 (-1.50%) | 0 |
| 18 Aug 2022 | USD | 11.1761 | 11.1761 | 11.1761 | 11.1761 | 11.1761 | +0.17 (+1.55%) | 0 |
| 17 Aug 2022 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.167 (-1.49%) | 0 |
| 16 Aug 2022 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | -0.017 (-0.15%) | 0 |
| 15 Aug 2022 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | +0.019 (+0.17%) | 0 |
| 12 Aug 2022 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | +0.218 (+1.99%) | 0 |
