| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 14.7505 | 14.7505 | 14.7505 | 14.7505 | 14.7505 | -0.001 (-0.01%) | 0 |
| 24 May 2024 | USD | 14.7519 | 14.7519 | 14.7519 | 14.7519 | 14.7519 | +0.088 (+0.60%) | 0 |
| 23 May 2024 | USD | 14.6634 | 14.6634 | 14.6634 | 14.6634 | 14.6634 | -0.137 (-0.93%) | 0 |
| 22 May 2024 | USD | 14.8008 | 14.8008 | 14.8008 | 14.8008 | 14.8008 | +0.186 (+1.27%) | 0 |
| 21 May 2024 | USD | 14.6147 | 14.6147 | 14.6147 | 14.6147 | 14.6147 | +0.009 (+0.06%) | 0 |
| 20 May 2024 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 14.6056 | +0.181 (+1.25%) | 0 |
| 17 May 2024 | USD | 14.4249 | 14.4249 | 14.4249 | 14.4249 | 14.4249 | -0.019 (-0.13%) | 0 |
| 16 May 2024 | USD | 14.4442 | 14.4442 | 14.4442 | 14.4442 | 14.4442 | -0.091 (-0.63%) | 0 |
| 15 May 2024 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | +0.254 (+1.78%) | 0 |
| 14 May 2024 | USD | 14.2816 | 14.2816 | 14.2816 | 14.2816 | 14.2816 | +0.207 (+1.47%) | 0 |
| 13 May 2024 | USD | 14.0742 | 14.0742 | 14.0742 | 14.0742 | 14.0742 | +0.038 (+0.27%) | 0 |
| 10 May 2024 | USD | 14.0364 | 14.0364 | 14.0364 | 14.0364 | 14.0364 | +0.109 (+0.78%) | 0 |
| 9 May 2024 | USD | 13.9276 | 13.9276 | 13.9276 | 13.9276 | 13.9276 | -0.047 (-0.34%) | 0 |
| 8 May 2024 | USD | 13.9748 | 13.9748 | 13.9748 | 13.9748 | 13.9748 | +0.132 (+0.95%) | 0 |
| 7 May 2024 | USD | 13.8431 | 13.8431 | 13.8431 | 13.8431 | 13.8431 | +0.002 (+0.02%) | 0 |
| 6 May 2024 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | +0.185 (+1.35%) | 0 |
| 3 May 2024 | USD | 13.6562 | 13.6562 | 13.6562 | 13.6562 | 13.6562 | +0.179 (+1.33%) | 0 |
| 2 May 2024 | USD | 13.4772 | 13.4772 | 13.4772 | 13.4772 | 13.4772 | +0.133 (+0.99%) | 0 |
| 1 May 2024 | USD | 13.3446 | 13.3446 | 13.3446 | 13.3446 | 13.3446 | -0.274 (-2.01%) | 0 |
| 30 Apr 2024 | USD | 13.6187 | 13.6187 | 13.6187 | 13.6187 | 13.6187 | -0.162 (-1.17%) | 0 |
| 29 Apr 2024 | USD | 13.7802 | 13.7802 | 13.7802 | 13.7802 | 13.7802 | +0.048 (+0.35%) | 0 |
| 26 Apr 2024 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | +0.129 (+0.94%) | 0 |
| 25 Apr 2024 | USD | 13.6035 | 13.6035 | 13.6035 | 13.6035 | 13.6035 | +0.037 (+0.27%) | 0 |
| 24 Apr 2024 | USD | 13.5663 | 13.5663 | 13.5663 | 13.5663 | 13.5663 | +0.13 (+0.97%) | 0 |
| 23 Apr 2024 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | +0.197 (+1.49%) | 0 |
| 22 Apr 2024 | USD | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 13.2386 | +0.147 (+1.12%) | 0 |
| 19 Apr 2024 | USD | 13.0918 | 13.0918 | 13.0918 | 13.0918 | 13.0918 | -0.164 (-1.24%) | 0 |
| 18 Apr 2024 | USD | 13.2562 | 13.2562 | 13.2562 | 13.2562 | 13.2562 | -0.154 (-1.15%) | 0 |
| 17 Apr 2024 | USD | 13.4107 | 13.4107 | 13.4107 | 13.4107 | 13.4107 | -0.169 (-1.24%) | 0 |
| 16 Apr 2024 | USD | 13.5793 | 13.5793 | 13.5793 | 13.5793 | 13.5793 | +0.031 (+0.23%) | 0 |
