| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 14.0302 | 14.0302 | 14.0302 | 14.0302 | 14.0302 | +0.428 (+3.15%) | 0 |
| 29 Feb 2024 | USD | 13.6021 | 13.6021 | 13.6021 | 13.6021 | 13.6021 | +0.113 (+0.83%) | 0 |
| 28 Feb 2024 | USD | 13.4896 | 13.4896 | 13.4896 | 13.4896 | 13.4896 | -0.045 (-0.33%) | 0 |
| 27 Feb 2024 | USD | 13.5346 | 13.5346 | 13.5346 | 13.5346 | 13.5346 | +0.006 (+0.05%) | 0 |
| 26 Feb 2024 | USD | 13.5282 | 13.5282 | 13.5282 | 13.5282 | 13.5282 | +0.026 (+0.19%) | 0 |
| 23 Feb 2024 | USD | 13.5025 | 13.5025 | 13.5025 | 13.5025 | 13.5025 | +0.003 (+0.02%) | 0 |
| 22 Feb 2024 | USD | 13.4995 | 13.4995 | 13.4995 | 13.4995 | 13.4995 | +0.317 (+2.40%) | 0 |
| 21 Feb 2024 | USD | 13.1828 | 13.1828 | 13.1828 | 13.1828 | 13.1828 | -0.011 (-0.08%) | 0 |
| 20 Feb 2024 | USD | 13.1934 | 13.1934 | 13.1934 | 13.1934 | 13.1934 | -0.074 (-0.56%) | 0 |
| 16 Feb 2024 | USD | 13.2674 | 13.2674 | 13.2674 | 13.2674 | 13.2674 | -0.103 (-0.77%) | 0 |
| 15 Feb 2024 | USD | 13.3704 | 13.3704 | 13.3704 | 13.3704 | 13.3704 | +0.067 (+0.51%) | 0 |
| 14 Feb 2024 | USD | 13.3032 | 13.3032 | 13.3032 | 13.3032 | 13.3032 | +0.151 (+1.15%) | 0 |
| 13 Feb 2024 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | -0.284 (-2.11%) | 0 |
| 12 Feb 2024 | USD | 13.4358 | 13.4358 | 13.4358 | 13.4358 | 13.4358 | -0.079 (-0.58%) | 0 |
| 9 Feb 2024 | USD | 13.5147 | 13.5147 | 13.5147 | 13.5147 | 13.5147 | +0.136 (+1.01%) | 0 |
| 8 Feb 2024 | USD | 13.3791 | 13.3791 | 13.3791 | 13.3791 | 13.3791 | +0.165 (+1.25%) | 0 |
| 7 Feb 2024 | USD | 13.2144 | 13.2144 | 13.2144 | 13.2144 | 13.2144 | +0.095 (+0.73%) | 0 |
| 6 Feb 2024 | USD | 13.1192 | 13.1192 | 13.1192 | 13.1192 | 13.1192 | -0.044 (-0.33%) | 0 |
| 5 Feb 2024 | USD | 13.1631 | 13.1631 | 13.1631 | 13.1631 | 13.1631 | -0.005 (-0.04%) | 0 |
| 2 Feb 2024 | USD | 13.1679 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | +0.047 (+0.36%) | 0 |
| 1 Feb 2024 | USD | 13.1205 | 13.1205 | 13.1205 | 13.1205 | 13.1205 | +0.103 (+0.79%) | 0 |
| 31 Jan 2024 | USD | 13.0174 | 13.0174 | 13.0174 | 13.0174 | 13.0174 | -0.247 (-1.86%) | 0 |
| 30 Jan 2024 | USD | 13.2647 | 13.2647 | 13.2647 | 13.2647 | 13.2647 | -0.025 (-0.19%) | 0 |
| 29 Jan 2024 | USD | 13.2899 | 13.2899 | 13.2899 | 13.2899 | 13.2899 | +0.041 (+0.31%) | 0 |
| 26 Jan 2024 | USD | 13.2488 | 13.2488 | 13.2488 | 13.2488 | 13.2488 | -0.151 (-1.13%) | 0 |
| 25 Jan 2024 | USD | 13.3996 | 13.3996 | 13.3996 | 13.3996 | 13.3996 | +0.062 (+0.47%) | 0 |
| 24 Jan 2024 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 13.3375 | +0.126 (+0.96%) | 0 |
| 23 Jan 2024 | USD | 13.2111 | 13.2111 | 13.2111 | 13.2111 | 13.2111 | +0.072 (+0.55%) | 0 |
| 22 Jan 2024 | USD | 13.1386 | 13.1386 | 13.1386 | 13.1386 | 13.1386 | +0.084 (+0.64%) | 0 |
| 19 Jan 2024 | USD | 13.0546 | 13.0546 | 13.0546 | 13.0546 | 13.0546 | +0.295 (+2.31%) | 0 |
