| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 12.7594 | 12.7594 | 12.7594 | 12.7594 | 12.7594 | +0.29 (+2.32%) | 0 |
| 17 Jan 2024 | USD | 12.4697 | 12.4697 | 12.4697 | 12.4697 | 12.4697 | -0.09 (-0.72%) | 0 |
| 16 Jan 2024 | USD | 12.5597 | 12.5597 | 12.5597 | 12.5597 | 12.5597 | -0.037 (-0.30%) | 0 |
| 12 Jan 2024 | USD | 12.5971 | 12.5971 | 12.5971 | 12.5971 | 12.5971 | +0.015 (+0.12%) | 0 |
| 11 Jan 2024 | USD | 12.5819 | 12.5819 | 12.5819 | 12.5819 | 12.5819 | +0.039 (+0.31%) | 0 |
| 10 Jan 2024 | USD | 12.5427 | 12.5427 | 12.5427 | 12.5427 | 12.5427 | +0.065 (+0.52%) | 0 |
| 9 Jan 2024 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 12.4776 | -0.124 (-0.98%) | 0 |
| 8 Jan 2024 | USD | 12.6015 | 12.6015 | 12.6015 | 12.6015 | 12.6015 | +0.238 (+1.93%) | 0 |
| 5 Jan 2024 | USD | 12.3631 | 12.3631 | 12.3631 | 12.3631 | 12.3631 | +0.003 (+0.03%) | 0 |
| 4 Jan 2024 | USD | 12.3599 | 12.3599 | 12.3599 | 12.3599 | 12.3599 | -0.096 (-0.77%) | 0 |
| 3 Jan 2024 | USD | 12.4558 | 12.4558 | 12.4558 | 12.4558 | 12.4558 | -0.162 (-1.28%) | 0 |
| 2 Jan 2024 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | -0.259 (-2.01%) | 0 |
| 29 Dec 2023 | USD | 12.8761 | 12.8761 | 12.8761 | 12.8761 | 12.8761 | -0.063 (-0.48%) | 0 |
| 28 Dec 2023 | USD | 12.9388 | 12.9388 | 12.9388 | 12.9388 | 12.9388 | -0.009 (-0.07%) | 0 |
| 27 Dec 2023 | USD | 12.9479 | 12.9479 | 12.9479 | 12.9479 | 12.9479 | -0.006 (-0.05%) | 0 |
| 26 Dec 2023 | USD | 12.9543 | 12.9543 | 12.9543 | 12.9543 | 12.9543 | +0.093 (+0.72%) | 0 |
| 22 Dec 2023 | USD | 12.8616 | 12.8616 | 12.8616 | 12.8616 | 12.8616 | +0.05 (+0.39%) | 0 |
| 21 Dec 2023 | USD | 12.8115 | 12.8115 | 12.8115 | 12.8115 | 12.8115 | +0.165 (+1.30%) | 0 |
| 20 Dec 2023 | USD | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | -0.231 (-1.79%) | 0 |
| 19 Dec 2023 | USD | 12.8779 | 12.8779 | 12.8779 | 12.8779 | 12.8779 | +0.035 (+0.27%) | 0 |
| 18 Dec 2023 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 12.8432 | -0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 12.8434 | 12.8434 | 12.8434 | 12.8434 | 12.8434 | -0.014 (-0.11%) | 0 |
| 14 Dec 2023 | USD | 12.8577 | 12.8577 | 12.8577 | 12.8577 | 12.8577 | +0.146 (+1.15%) | 0 |
| 13 Dec 2023 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | +0.13 (+1.03%) | 0 |
| 12 Dec 2023 | USD | 12.5824 | 12.5824 | 12.5824 | 12.5824 | 12.5824 | -0.037 (-0.30%) | 0 |
| 11 Dec 2023 | USD | 12.6199 | 12.6199 | 12.6199 | 12.6199 | 12.6199 | +0.333 (+2.71%) | 0 |
| 8 Dec 2023 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | +0.115 (+0.95%) | 0 |
| 6 Dec 2023 | USD | 12.1713 | 12.1713 | 12.1713 | 12.1713 | 12.1713 | -0.052 (-0.43%) | 0 |
| 5 Dec 2023 | USD | 12.2237 | 12.2237 | 12.2237 | 12.2237 | 12.2237 | -0.086 (-0.70%) | 0 |
