| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 12.3096 | 12.3096 | 12.3096 | 12.3096 | 12.3096 | -0.066 (-0.54%) | 0 |
| 1 Dec 2023 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 12.3759 | +0.103 (+0.84%) | 0 |
| 30 Nov 2023 | USD | 12.2729 | 12.2729 | 12.2729 | 12.2729 | 12.2729 | +0.039 (+0.32%) | 0 |
| 29 Nov 2023 | USD | 12.2335 | 12.2335 | 12.2335 | 12.2335 | 12.2335 | +0.162 (+1.35%) | 0 |
| 28 Nov 2023 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | -0.022 (-0.18%) | 0 |
| 27 Nov 2023 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.043 (-0.35%) | 0 |
| 24 Nov 2023 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | +0.02 (+0.17%) | 0 |
| 22 Nov 2023 | USD | 12.1151 | 12.1151 | 12.1151 | 12.1151 | 12.1151 | +0.043 (+0.36%) | 0 |
| 21 Nov 2023 | USD | 12.0717 | 12.0717 | 12.0717 | 12.0717 | 12.0717 | -0.109 (-0.90%) | 0 |
| 20 Nov 2023 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.104 (+0.86%) | 0 |
| 17 Nov 2023 | USD | 12.0769 | 12.0769 | 12.0769 | 12.0769 | 12.0769 | +0.075 (+0.63%) | 0 |
| 16 Nov 2023 | USD | 12.0017 | 12.0017 | 12.0017 | 12.0017 | 12.0017 | -0.102 (-0.84%) | 0 |
| 15 Nov 2023 | USD | 12.1038 | 12.1038 | 12.1038 | 12.1038 | 12.1038 | +0.094 (+0.79%) | 0 |
| 14 Nov 2023 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | +0.317 (+2.71%) | 0 |
| 13 Nov 2023 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.6923 | -0.06 (-0.51%) | 0 |
| 10 Nov 2023 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | +0.291 (+2.54%) | 0 |
| 9 Nov 2023 | USD | 11.4604 | 11.4604 | 11.4604 | 11.4604 | 11.4604 | -0.06 (-0.53%) | 0 |
| 8 Nov 2023 | USD | 11.5209 | 11.5209 | 11.5209 | 11.5209 | 11.5209 | +0.028 (+0.24%) | 0 |
| 7 Nov 2023 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.028 (+0.25%) | 0 |
| 6 Nov 2023 | USD | 11.4651 | 11.4651 | 11.4651 | 11.4651 | 11.4651 | -0.003 (-0.02%) | 0 |
| 3 Nov 2023 | USD | 11.4676 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | +0.215 (+1.91%) | 0 |
| 2 Nov 2023 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | +0.217 (+1.97%) | 0 |
| 1 Nov 2023 | USD | 11.0355 | 11.0355 | 11.0355 | 11.0355 | 11.0355 | +0.101 (+0.92%) | 0 |
| 31 Oct 2023 | USD | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 10.9347 | +0.11 (+1.01%) | 0 |
| 30 Oct 2023 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.017 (-0.15%) | 0 |
| 26 Oct 2023 | USD | 10.8418 | 10.8418 | 10.8418 | 10.8418 | 10.8418 | -0.006 (-0.06%) | 0 |
| 25 Oct 2023 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | -0.146 (-1.33%) | 0 |
| 24 Oct 2023 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | -0.045 (-0.41%) | 0 |
