| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 11.0396 | 11.0396 | 11.0396 | 11.0396 | 11.0396 | -0.186 (-1.66%) | 0 |
| 19 Oct 2023 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | -0.107 (-0.95%) | 0 |
| 18 Oct 2023 | USD | 11.3336 | 11.3336 | 11.3336 | 11.3336 | 11.3336 | -0.133 (-1.16%) | 0 |
| 17 Oct 2023 | USD | 11.4669 | 11.4669 | 11.4669 | 11.4669 | 11.4669 | -0.019 (-0.16%) | 0 |
| 16 Oct 2023 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | +0.157 (+1.39%) | 0 |
| 13 Oct 2023 | USD | 11.3283 | 11.3283 | 11.3283 | 11.3283 | 11.3283 | -0.198 (-1.71%) | 0 |
| 12 Oct 2023 | USD | 11.5259 | 11.5259 | 11.5259 | 11.5259 | 11.5259 | -0.048 (-0.41%) | 0 |
| 11 Oct 2023 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | +0.093 (+0.81%) | 0 |
| 10 Oct 2023 | USD | 11.4808 | 11.4808 | 11.4808 | 11.4808 | 11.4808 | +0.067 (+0.59%) | 0 |
| 9 Oct 2023 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.035 (+0.31%) | 0 |
| 6 Oct 2023 | USD | 11.3789 | 11.3789 | 11.3789 | 11.3789 | 11.3789 | +0.097 (+0.86%) | 0 |
| 5 Oct 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.027 (-0.24%) | 0 |
| 4 Oct 2023 | USD | 11.3093 | 11.3093 | 11.3093 | 11.3093 | 11.3093 | +0.107 (+0.96%) | 0 |
| 3 Oct 2023 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.143 (-1.26%) | 0 |
| 2 Oct 2023 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | +0.016 (+0.14%) | 0 |
| 29 Sep 2023 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | -0.024 (-0.21%) | 0 |
| 28 Sep 2023 | USD | 11.3523 | 11.3523 | 11.3523 | 11.3523 | 11.3523 | +0.14 (+1.25%) | 0 |
| 27 Sep 2023 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | +0.051 (+0.46%) | 0 |
| 26 Sep 2023 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | -0.226 (-1.99%) | 0 |
| 25 Sep 2023 | USD | 11.3878 | 11.3878 | 11.3878 | 11.3878 | 11.3878 | +0.01 (+0.08%) | 0 |
| 22 Sep 2023 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | +0.056 (+0.49%) | 0 |
| 21 Sep 2023 | USD | 11.3227 | 11.3227 | 11.3227 | 11.3227 | 11.3227 | -0.188 (-1.63%) | 0 |
| 20 Sep 2023 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | -0.07 (-0.60%) | 0 |
| 19 Sep 2023 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | -0.014 (-0.12%) | 0 |
| 18 Sep 2023 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | +0.009 (+0.08%) | 0 |
| 15 Sep 2023 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | -0.179 (-1.52%) | 0 |
| 14 Sep 2023 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | +0.114 (+0.98%) | 0 |
| 13 Sep 2023 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | +0.006 (+0.05%) | 0 |
| 12 Sep 2023 | USD | 11.6435 | 11.6435 | 11.6435 | 11.6435 | 11.6435 | -0.207 (-1.75%) | 0 |
| 11 Sep 2023 | USD | 11.8507 | 11.8507 | 11.8507 | 11.8507 | 11.8507 | +0.002 (+0.02%) | 0 |
