| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 11.8487 | 11.8487 | 11.8487 | 11.8487 | 11.8487 | +0.004 (+0.04%) | 0 |
| 7 Sep 2023 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | -0.218 (-1.81%) | 0 |
| 6 Sep 2023 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.027 (-0.22%) | 0 |
| 5 Sep 2023 | USD | 12.0894 | 12.0894 | 12.0894 | 12.0894 | 12.0894 | -0.045 (-0.37%) | 0 |
| 1 Sep 2023 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | +0.072 (+0.60%) | 0 |
| 31 Aug 2023 | USD | 12.0624 | 12.0624 | 12.0624 | 12.0624 | 12.0624 | +0.049 (+0.40%) | 0 |
| 30 Aug 2023 | USD | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 12.0138 | +0.024 (+0.20%) | 0 |
| 29 Aug 2023 | USD | 11.9897 | 11.9897 | 11.9897 | 11.9897 | 11.9897 | +0.155 (+1.31%) | 0 |
| 28 Aug 2023 | USD | 11.8343 | 11.8343 | 11.8343 | 11.8343 | 11.8343 | +0.105 (+0.90%) | 0 |
| 25 Aug 2023 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | +0.118 (+1.02%) | 0 |
| 24 Aug 2023 | USD | 11.6107 | 11.6107 | 11.6107 | 11.6107 | 11.6107 | -0.23 (-1.94%) | 0 |
| 23 Aug 2023 | USD | 11.8404 | 11.8404 | 11.8404 | 11.8404 | 11.8404 | +0.142 (+1.21%) | 0 |
| 22 Aug 2023 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | -0.029 (-0.24%) | 0 |
| 21 Aug 2023 | USD | 11.727 | 11.727 | 11.727 | 11.727 | 11.727 | +0.135 (+1.16%) | 0 |
| 18 Aug 2023 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | +0.026 (+0.22%) | 0 |
| 17 Aug 2023 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | -0.022 (-0.19%) | 0 |
| 16 Aug 2023 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | -0.133 (-1.13%) | 0 |
| 15 Aug 2023 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | -0.157 (-1.32%) | 0 |
| 14 Aug 2023 | USD | 11.8775 | 11.8775 | 11.8775 | 11.8775 | 11.8775 | +0.1 (+0.85%) | 0 |
| 11 Aug 2023 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 11.7779 | -0.079 (-0.67%) | 0 |
| 10 Aug 2023 | USD | 11.8572 | 11.8572 | 11.8572 | 11.8572 | 11.8572 | +0.007 (+0.06%) | 0 |
| 9 Aug 2023 | USD | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | -0.1 (-0.84%) | 0 |
| 8 Aug 2023 | USD | 11.9508 | 11.9508 | 11.9508 | 11.9508 | 11.9508 | -0.085 (-0.70%) | 0 |
| 7 Aug 2023 | USD | 12.0353 | 12.0353 | 12.0353 | 12.0353 | 12.0353 | +0.134 (+1.13%) | 0 |
| 4 Aug 2023 | USD | 11.9013 | 11.9013 | 11.9013 | 11.9013 | 11.9013 | -0.165 (-1.37%) | 0 |
| 3 Aug 2023 | USD | 12.0665 | 12.0665 | 12.0665 | 12.0665 | 12.0665 | -0.069 (-0.57%) | 0 |
| 2 Aug 2023 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | -0.193 (-1.56%) | 0 |
| 1 Aug 2023 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | +0.038 (+0.31%) | 0 |
| 31 Jul 2023 | USD | 12.2902 | 12.2902 | 12.2902 | 12.2902 | 12.2902 | +0.039 (+0.32%) | 0 |
| 28 Jul 2023 | USD | 12.2509 | 12.2509 | 12.2509 | 12.2509 | 12.2509 | +0.076 (+0.63%) | 0 |
